Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+3.76%)
Aug 29, 2018 0.0929 0.0929 0.0771 0.0771 27,100 -0.02(-19.69%)
Aug 28, 2018 0.0960 0.0960 0.0960 0.0960 20,000 +0.00(+2.13%)
Aug 17, 2018 0.0940 0.0940 0.0940 0 -0.00(-3.69%)
Aug 16, 2018 0.1055 0.1055 0.0976 0.0976 41,100 -0.01(-10.46%)
Aug 15, 2018 0.1100 0.1100 0.1090 0.1090 3,818 -0.01(-5.22%)
Aug 14, 2018 0.0994 0.1150 0.0960 0.1150 114,000 +0.01(+11.98%)
Aug 13, 2018 0.1000 0.1027 0.1000 0.1027 145,000 +0.00(+4.05%)
Aug 10, 2018 0.1019 0.1019 0.0979 0.0987 407,700 -0.00(-2.28%)
Aug 09, 2018 0.1010 0.1010 0.1000 0.1010 80,000 +0.00(+1.00%)
Aug 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+3.63%)
Aug 03, 2018 0.0965 0.0990 0.0965 0.0965 400,000 -0.00(-4.46%)
Aug 02, 2018 0.1010 0.1010 0.1010 0.1010 25,000 +0.00(+0.40%)
Aug 01, 2018 0.1010 0.1010 0.1000 0.1006 225,000 +0.01(+8.87%)
Jul 31, 2018 0.0924 0.0924 0.0924 0.0924 3,000 -0.01(-5.62%)
Jul 26, 2018 0.0979 0.0979 0.0979 0 +0.00(+5.27%)
Jul 25, 2018 0.0930 0.0930 0.0930 0.0930 25,000 +0.01(+5.68%)
Jul 24, 2018 0.0880 0.0880 0.0880 0.0880 55,000 -0.00(-4.35%)
Jul 19, 2018 0.0920 0.0920 0.0920 0 +0.00(+1.10%)
Jul 12, 2018 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Jul 11, 2018 0.1008 0.1020 0.0990 0.1000 257,300 +0.00(+0.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2018 0.1040 0.1050 0.1019 0.1050 306,540 +0.00(+5.00%)
Jul 05, 2018 0.1000 0.1000 0.0960 0.1000 240,000 +0.02(+23.46%)
Jul 03, 2018 0.0810 0.0810 0.0810 0 -0.01(-6.90%)
Jun 27, 2018 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Jun 26, 2018 0.0860 0.0870 0.0860 0.0870 22,000 +0.01(+10.49%)
Jun 22, 2018 0.0787 0.0787 0.0787 0 +0.01(+19.30%)
Jun 21, 2018 0.0660 0.0660 0.0660 0.0660 25,000 +0.00(+0.00%)
Jun 20, 2018 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-0.30%)
Jun 14, 2018 0.0662 0.0662 0.0662 0 -0.00(-2.93%)
Jun 13, 2018 0.0700 0.0700 0.0682 0.0682 80,000 -0.00(-1.30%)
Jun 12, 2018 0.0691 0.0691 0.0691 0.0691 3,000 -0.01(-10.72%)
Jun 08, 2018 0.0774 0.0774 0.0774 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.