Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0826 0.0826 0.0826 0 +0.01(+9.26%)
Sep 27, 2018 0.0756 0.0756 0.0756 0.0756 18,500 +0.00(+0.80%)
Sep 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
Sep 18, 2018 0.0735 0.0735 0.0735 0.0735 10,000 +0.00(+2.08%)
Sep 14, 2018 0.0720 0.0720 0.0720 0 +0.00(+7.46%)
Sep 11, 2018 0.0670 0.0670 0.0670 0 +0.00(+0.90%)
Sep 07, 2018 0.0664 0.0664 0.0664 0 -0.00(-5.14%)
Sep 06, 2018 0.0839 0.0839 0.0700 0.0700 190,000 -0.01(-16.57%)
Sep 05, 2018 0.0876 0.0876 0.0839 0.0839 25,395 +0.00(+4.88%)
Sep 04, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+3.76%)
Aug 29, 2018 0.0929 0.0929 0.0771 0.0771 27,100 -0.02(-19.69%)
Aug 28, 2018 0.0960 0.0960 0.0960 0.0960 20,000 +0.00(+2.13%)
Aug 17, 2018 0.0940 0.0940 0.0940 0 -0.00(-3.69%)
Aug 16, 2018 0.1055 0.1055 0.0976 0.0976 41,100 -0.01(-10.46%)
Aug 15, 2018 0.1100 0.1100 0.1090 0.1090 3,818 -0.01(-5.22%)
Aug 14, 2018 0.0994 0.1150 0.0960 0.1150 114,000 +0.01(+11.98%)
Aug 13, 2018 0.1000 0.1027 0.1000 0.1027 145,000 +0.00(+4.05%)
Aug 10, 2018 0.1019 0.1019 0.0979 0.0987 407,700 -0.00(-2.28%)
Aug 09, 2018 0.1010 0.1010 0.1000 0.1010 80,000 +0.00(+1.00%)
Aug 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+3.63%)
Aug 03, 2018 0.0965 0.0990 0.0965 0.0965 400,000 -0.00(-4.46%)
Aug 02, 2018 0.1010 0.1010 0.1010 0.1010 25,000 +0.00(+0.40%)
Aug 01, 2018 0.1010 0.1010 0.1000 0.1006 225,000 +0.01(+8.87%)
Jul 31, 2018 0.0924 0.0924 0.0924 0.0924 3,000 -0.01(-5.62%)
Jul 26, 2018 0.0979 0.0979 0.0979 0 +0.00(+5.27%)
Jul 25, 2018 0.0930 0.0930 0.0930 0.0930 25,000 +0.01(+5.68%)
Jul 24, 2018 0.0880 0.0880 0.0880 0.0880 55,000 -0.00(-4.35%)
Jul 19, 2018 0.0920 0.0920 0.0920 0 +0.00(+1.10%)
Jul 12, 2018 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Jul 11, 2018 0.1008 0.1020 0.0990 0.1000 257,300 +0.00(+0.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2018 0.1040 0.1050 0.1019 0.1050 306,540 +0.00(+5.00%)
Jul 05, 2018 0.1000 0.1000 0.0960 0.1000 240,000 +0.02(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.