Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.1987 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2022 0.2060 0.2016 0.2060 1,700 +0.00(+0.98%)
Apr 29, 2024 0.2075 0.2102 0.2035 0.2040 92,365 -0.01(-2.67%)
Apr 26, 2024 0.1919 0.2096 0.1890 0.2096 26,114 -0.00(-1.04%)
Apr 25, 2024 0.2030 0.2118 0.1949 0.2118 67,144 +0.00(+1.83%)
Apr 24, 2024 0.2100 0.2100 0.1979 0.2080 68,055 +0.00(+1.32%)
Apr 23, 2024 0.2109 0.2109 0.2053 0.2053 18,221 -0.00(-1.58%)
Apr 22, 2024 0.1950 0.2198 0.1950 0.2086 84,682 +0.01(+4.30%)
Apr 19, 2024 0.2050 0.2077 0.1990 0.2000 71,950 -0.01(-5.08%)
Apr 18, 2024 0.2091 0.2107 0.2047 0.2107 70,579 +0.00(+2.08%)
Apr 17, 2024 0.2127 0.2152 0.2017 0.2064 130,218 -0.00(-1.71%)
Apr 16, 2024 0.2397 0.2465 0.2000 0.2100 76,342 -0.04(-16.67%)
Apr 15, 2024 0.2538 0.2600 0.2499 0.2520 71,018 +0.01(+2.27%)
Apr 12, 2024 0.2466 0.2548 0.2442 0.2464 208,970 -0.00(-1.36%)
Apr 11, 2024 0.2645 0.2645 0.2414 0.2498 132,471 +0.00(+1.09%)
Apr 10, 2024 0.2500 0.2538 0.2407 0.2471 67,140 -0.01(-2.25%)
Apr 09, 2024 0.2500 0.2585 0.2420 0.2528 455,084 +0.01(+4.55%)
Apr 08, 2024 0.2380 0.2418 0.2288 0.2418 265,880 +0.00(+0.75%)
Apr 05, 2024 0.2410 0.2489 0.2278 0.2400 124,391 -0.00(-0.62%)
Apr 04, 2024 0.2440 0.2500 0.2400 0.2415 518,456 -0.00(-0.08%)
Apr 03, 2024 0.2350 0.2417 0.2284 0.2417 459,870 +0.01(+5.55%)
Apr 02, 2024 0.2199 0.2350 0.2187 0.2290 24,960 +0.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.