Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2500	0.2600	0.2310	0.2600	124,680	+0.01(+4.00%)
Jan 29, 2015	0.2625	0.2625	0.2001	0.2500	87,612	-0.02(-5.66%)
Jan 28, 2015	0.2531	0.2650	0.2530	0.2650	20,688	+0.00(+0.00%)
Jan 27, 2015	0.2511	0.2650	0.2510	0.2650	73,900	-0.01(-3.64%)
Jan 26, 2015	0.2511	0.2750	0.2511	0.2750	22,998	+0.00(+0.00%)
Jan 23, 2015	0.2750	0.2750	0.2750	0.2750	2,500	+0.00(+0.00%)
Jan 22, 2015	0.2750	0.2900	0.2750	0.2750	75,000	+0.00(+0.00%)
Jan 21, 2015	0.2500	0.2800	0.2500	0.2750	28,800	+0.01(+2.23%)
Jan 20, 2015	0.2000	0.2700	0.2000	0.2690	14,555	-0.00(-0.37%)
Jan 16, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jan 15, 2015	0.2800	0.2800	0.2800	0.2800	3,400	+0.00(+0.00%)
Jan 14, 2015	0.2800	0.2900	0.2652	0.2800	43,912	-0.01(-5.08%)
Jan 13, 2015				0.2950	0	-0.01(-1.67%)
Jan 12, 2015	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jan 09, 2015	0.2950	0.3050	0.2900	0.3000	143,710	+0.00(+0.00%)
Jan 08, 2015	0.2900	0.3000	0.2900	0.3000	12,175	+0.00(+0.00%)
Jan 07, 2015	0.3050	0.3050	0.2856	0.3000	130,940	+0.00(+0.00%)
Jan 06, 2015	0.3050	0.3100	0.3000	0.3000	83,880	+0.00(+0.00%)
Jan 05, 2015	0.2850	0.3000	0.2850	0.3000	35,740	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.