Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3180	0.3180	0.3180	0.3180	4,000	-0.02(-5.92%)
Oct 30, 2013	0.2801	0.3380	0.2500	0.3380	27,500	-0.01(-2.03%)
Oct 29, 2013	0.3450	0.3450	0.3450	0.3450	500	+0.06(+23.21%)
Oct 28, 2013	0.3000	0.3000	0.2800	0.2800	20,000	-0.03(-9.68%)
Oct 25, 2013	0.3600	0.3600	0.3100	0.3100	31,812	+0.00(+0.00%)
Oct 24, 2013	0.3100	0.3100	0.3100	0.3100	795	-0.01(-3.13%)
Oct 23, 2013	0.2900	0.3200	0.2700	0.3200	34,900	+0.02(+6.67%)
Oct 22, 2013	0.3020	0.3020	0.3000	0.3000	20,000	-0.01(-3.23%)
Oct 21, 2013	0.3000	0.3100	0.2900	0.3100	53,838	+0.01(+3.33%)
Oct 18, 2013	0.3000	0.3000	0.2900	0.3000	5,763	+0.00(+0.00%)
Oct 17, 2013	0.3100	0.3100	0.2600	0.3000	43,501	-0.01(-3.23%)
Oct 16, 2013	0.2800	0.3200	0.2800	0.3100	61,429	-0.01(-3.13%)
Oct 15, 2013	0.3000	0.3200	0.3000	0.3200	1,500	-0.03(-8.57%)
Oct 11, 2013		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 10, 2013	0.3200	0.3300	0.2960	0.3300	66,000	-0.02(-5.71%)
Oct 09, 2013	0.3500	0.3500	0.2900	0.3500	23,822	+0.02(+6.06%)
Oct 08, 2013	0.3000	0.3300	0.3000	0.3300	20,500	+0.03(+10.00%)
Oct 04, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.