Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.00(-8.33%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.01(+25.00%)
Oct 28, 2020 0.0240 0.0240 0.0240 0.0240 19,200 -0.00(-0.41%)
Oct 27, 2020 0.0241 0.0241 0.0241 0.0241 615 -0.00(-3.60%)
Oct 26, 2020 0.0275 0.0275 0.0241 0.0250 80,990 -0.00(-0.40%)
Oct 23, 2020 0.0290 0.0290 0.0251 0.0251 2,600 -0.00(-16.33%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 3,433 +0.00(+1.69%)
Oct 21, 2020 0.0295 0.0295 0.0295 0.0295 200 +0.00(+9.26%)
Oct 20, 2020 0.0300 0.0300 0.0260 0.0270 190,289 -0.00(-10.00%)
Oct 19, 2020 0.0325 0.0325 0.0300 0.0300 3,400 -0.00(-6.25%)
Oct 16, 2020 0.0320 0.0320 0.0320 40 +0.00(+0.00%)
Oct 15, 2020 0.0310 0.0320 0.0310 0.0320 20,000 +0.00(+15.11%)
Oct 14, 2020 0.0316 0.0316 0.0278 0.0278 800 -0.00(-0.71%)
Oct 13, 2020 0.0280 0.0280 0.0280 0.0280 10,040 +0.00(+1.82%)
Oct 12, 2020 0.0275 0.0275 0.0275 0.0275 4,300 -0.01(-22.54%)
Oct 09, 2020 0.0355 0.0355 0.0355 0.0355 100 +0.01(+19.13%)
Oct 08, 2020 0.0310 0.0310 0.0298 0.0298 15,000 -0.00(-2.93%)
Oct 07, 2020 0.0300 0.0310 0.0270 0.0307 343,000 +0.00(+2.33%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 02, 2020 0.0279 0.0300 0.0260 0.0300 100,100 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.