Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Nov 22, 2016 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Nov 17, 2016 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Nov 11, 2016 0.0175 0.0175 0.0175 0.0175 80,000 +0.00(+0.00%)
Nov 08, 2016 0.0175 0.0175 0.0175 0 -0.01(-23.91%)
Nov 04, 2016 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2016 0.0200 0.0250 0.0200 0.0250 4,999 +0.00(+8.70%)
Oct 24, 2016 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 18, 2016 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Oct 11, 2016 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 06, 2016 0.0180 0.0200 0.0180 0.0200 7,500 +0.00(+0.00%)
Oct 05, 2016 0.0215 0.0230 0.0200 0.0200 63,499 -0.00(-13.04%)
Oct 04, 2016 0.0215 0.0230 0.0150 0.0230 41,999 +0.00(+0.00%)
Oct 03, 2016 0.0211 0.0230 0.0200 0.0230 333,216 +0.00(+12.20%)
Sep 30, 2016 0.0160 0.0205 0.0160 0.0205 168,300 +0.00(+16.48%)
Sep 29, 2016 0.0176 0.0176 0.0176 0.0176 10,000 -0.00(-9.74%)
Sep 28, 2016 0.0195 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Sep 27, 2016 0.0190 0.0195 0.0180 0.0195 28,599 +0.00(+4.84%)
Sep 26, 2016 0.0190 0.0190 0.0186 0.0186 66,000 -0.00(-13.08%)
Sep 23, 2016 0.0170 0.0214 0.0170 0.0214 5,199 -0.00(-0.28%)
Sep 21, 2016 0.0215 0.0215 0.0215 0 -0.00(-6.70%)
Sep 20, 2016 0.0210 0.0230 0.0210 0.0230 18,300 +0.00(+0.00%)
Sep 19, 2016 0.0230 0.0280 0.0230 0.0230 34,720 -0.01(-17.86%)
Sep 14, 2016 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Sep 13, 2016 0.0190 0.0290 0.0190 0.0230 75,560 +0.00(+15.00%)
Sep 12, 2016 0.0250 0.0300 0.0200 0.0200 39,500 -0.01(-20.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-4.76%)
Sep 07, 2016 0.0259 0.0262 0.0259 0.0262 15,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.