Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0018 0.0018 0.0018 0.0018 320,800 +0.00(+0.00%)
Nov 27, 2019 0.0030 0.0038 0.0017 0.0018 2,046,000 -0.00(-40.00%)
Nov 26, 2019 0.0013 0.0030 0.0013 0.0030 3,390,768 +0.00(+100.00%)
Nov 25, 2019 0.0018 0.0018 0.0015 0.0015 487,143 -0.00(-25.00%)
Nov 22, 2019 0.0018 0.0020 0.0018 0.0020 152,000 +0.00(+11.11%)
Nov 21, 2019 0.0020 0.0020 0.0018 0.0018 90,000 -0.00(-21.74%)
Nov 20, 2019 0.0023 0.0023 0.0023 0.0023 46,000 +0.00(+4.55%)
Nov 19, 2019 0.0020 0.0023 0.0020 0.0022 597,000 +0.00(+46.67%)
Nov 18, 2019 0.0015 0.0015 0.0014 0.0015 420,000 +0.00(+0.00%)
Nov 15, 2019 0.0020 0.0020 0.0015 0.0015 230,600 -0.00(-11.76%)
Nov 14, 2019 0.0024 0.0024 0.0017 0.0017 180,000 -0.00(-29.17%)
Nov 13, 2019 0.0018 0.0024 0.0016 0.0024 625,900 +0.00(+14.29%)
Nov 12, 2019 0.0039 0.0080 0.0018 0.0021 11,755,330 -0.00(-46.15%)
Nov 11, 2019 0.0039 0.0039 0.0039 0.0039 48,500 +0.00(+8.33%)
Nov 08, 2019 0.0036 0.0036 0.0036 0.0036 100,000 +0.00(+0.00%)
Nov 05, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 04, 2019 0.0036 0.0036 0.0036 0.0036 6,000 -0.00(-2.70%)
Oct 28, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Oct 25, 2019 0.0036 0.0036 0.0036 0.0036 100 -0.00(-2.70%)
Oct 22, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Oct 21, 2019 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+2.78%)
Oct 18, 2019 0.0042 0.0042 0.0036 0.0036 153,500 -0.00(-7.69%)
Oct 16, 2019 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Oct 15, 2019 0.0050 0.0050 0.0038 0.0038 50,000 -0.00(-28.30%)
Oct 14, 2019 0.0050 0.0053 0.0050 0.0053 30,000 +0.00(+6.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2019 0.0038 0.0065 0.0038 0.0050 72,000 -0.00(-16.67%)
Oct 08, 2019 0.0050 0.0070 0.0038 0.0060 280,049 +0.00(+57.89%)
Oct 07, 2019 0.0037 0.0038 0.0037 0.0038 133,000 -0.00(-22.45%)
Oct 03, 2019 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Oct 02, 2019 0.0036 0.0036 0.0036 0.0036 24,400 -0.00(-20.00%)
Oct 01, 2019 0.0050 0.0050 0.0045 0.0045 201,150 +0.00(+0.00%)
Sep 30, 2019 0.0045 0.0045 0.0045 0.0045 24,000 -0.00(-19.64%)
Sep 27, 2019 0.0056 0.0056 0.0056 0.0056 20,000 -0.00(-6.67%)
Sep 26, 2019 0.0060 0.0060 0.0060 0.0060 31,000 +0.00(+9.09%)
Sep 24, 2019 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Sep 17, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Sep 12, 2019 0.0070 0.0070 0.0070 0 +0.00(+94.44%)
Sep 10, 2019 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Sep 06, 2019 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.