Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4100 0.4200 0.4100 0.4200 19,219 +0.01(+2.44%)
Dec 28, 2012 0.4000 0.4100 0.4000 0.4100 47,500 +0.00(+0.00%)
Dec 27, 2012 0.3807 0.4100 0.3807 0.4100 3,000 +0.00(+0.00%)
Dec 26, 2012 0.3803 0.4100 0.3803 0.4100 53,700 -0.01(-2.38%)
Dec 24, 2012 0.4150 0.4200 0.4150 0.4200 4,000 +0.02(+5.00%)
Dec 20, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2012 0.4200 0.4200 0.3950 0.4000 34,500 -0.02(-4.76%)
Dec 17, 2012 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 14, 2012 0.4000 0.4000 0.3800 0.4000 9,600 -0.01(-1.23%)
Dec 13, 2012 0.4000 0.4100 0.4000 0.4050 44,050 +0.01(+1.25%)
Dec 12, 2012 0.3900 0.4000 0.3900 0.4000 13,000 -0.08(-16.67%)
Dec 11, 2012 0.4800 0.4800 0.4800 0.4800 1,000 +0.07(+18.52%)
Dec 10, 2012 0.4000 0.4050 0.4000 0.4050 27,650 +0.00(+0.00%)
Dec 07, 2012 0.4000 0.4090 0.4000 0.4050 37,600 -0.00(-0.98%)
Dec 06, 2012 0.3500 0.4100 0.3500 0.4090 56,425 +0.00(+0.99%)
Dec 05, 2012 0.3420 0.4100 0.3420 0.4050 131,085 +0.01(+1.25%)
Dec 04, 2012 0.4000 0.4200 0.3900 0.4000 41,615 +0.00(+0.00%)
Nov 30, 2012 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Nov 29, 2012 0.4100 0.4200 0.4000 0.4000 59,600 -0.02(-4.76%)
Nov 28, 2012 0.4000 0.4200 0.4000 0.4200 125,352 +0.00(+0.00%)
Nov 27, 2012 0.4100 0.4200 0.4100 0.4200 8,100 +0.00(+0.00%)
Nov 26, 2012 0.4100 0.4200 0.4100 0.4200 24,375 +0.02(+5.00%)
Nov 24, 2012 0.4000 0.4000 0.4000 0.4000 49,150 +0.00(+0.00%)
Nov 23, 2012 0.4000 0.4000 0.4000 0.4000 49,150 -0.03(-6.98%)
Nov 21, 2012 0.4300 0.4300 0.3700 0.4300 8,350 +0.02(+4.88%)
Nov 20, 2012 0.4300 0.4300 0.4100 0.4100 25,300 -0.01(-2.38%)
Nov 19, 2012 0.4200 0.4400 0.4200 0.4200 68,900 -0.01(-2.33%)
Nov 16, 2012 0.4400 0.4500 0.4100 0.4300 91,700 -0.01(-2.27%)
Nov 15, 2012 0.4400 0.4500 0.4200 0.4400 95,207 +0.01(+2.33%)
Nov 14, 2012 0.4300 0.4500 0.4300 0.4300 165,510 -0.01(-2.27%)
Nov 13, 2012 0.4400 0.4500 0.4200 0.4400 101,769 -0.01(-2.22%)
Nov 12, 2012 0.4700 0.4700 0.4400 0.4500 32,500 -0.01(-2.17%)
Nov 09, 2012 0.4000 0.4700 0.2110 0.4600 258,100 +0.02(+4.55%)
Nov 08, 2012 0.4500 0.4500 0.3920 0.4400 31,243 -0.03(-6.38%)
Nov 07, 2012 0.4200 0.4700 0.4200 0.4700 32,700 -0.01(-2.08%)
Nov 06, 2012 0.4900 0.4900 0.4600 0.4800 76,100 +0.00(+0.00%)
Nov 05, 2012 0.4700 0.5000 0.4700 0.4800 254,705 +0.02(+4.35%)
Nov 02, 2012 0.4450 0.4600 0.4450 0.4600 5,500 +0.00(+0.00%)
Nov 01, 2012 0.4600 0.4650 0.4500 0.4600 75,300 -0.02(-4.17%)
Oct 31, 2012 0.4500 0.4800 0.4450 0.4800 64,340 +0.02(+4.35%)
Oct 26, 2012 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 25, 2012 0.4800 0.4900 0.4600 0.4700 56,170 +0.00(+0.00%)
Oct 24, 2012 0.4500 0.4700 0.4400 0.4700 123,690 +0.01(+2.17%)
Oct 23, 2012 0.4600 0.4800 0.4500 0.4600 270,400 +0.01(+2.22%)
Oct 19, 2012 0.4700 0.4800 0.4301 0.4500 168,010 -0.02(-4.26%)
Oct 18, 2012 0.4700 0.4800 0.4202 0.4700 74,558 +0.00(+0.00%)
Oct 17, 2012 0.4700 0.5000 0.4500 0.4700 172,777 +0.00(+0.00%)
Oct 16, 2012 0.4800 0.4800 0.4500 0.4700 126,400 +0.02(+4.44%)
Oct 15, 2012 0.4450 0.4500 0.4100 0.4500 173,795 +0.00(+0.00%)
Oct 12, 2012 0.4100 0.4500 0.4100 0.4500 230,935 +0.02(+4.65%)
Oct 11, 2012 0.4001 0.4400 0.4001 0.4300 64,300 -0.02(-4.44%)
Oct 10, 2012 0.4300 0.4600 0.4102 0.4500 414,380 +0.02(+4.65%)
Oct 09, 2012 0.3700 0.4400 0.3700 0.4300 178,100 +0.05(+13.16%)
Oct 08, 2012 0.3300 0.3800 0.3300 0.3800 134,140 +0.03(+8.57%)
Oct 06, 2012 0.3000 0.3500 0.3000 0.3500 104,700 +0.00(+0.00%)
Oct 05, 2012 0.3000 0.3500 0.3000 0.3500 104,700 +0.02(+6.06%)
Oct 04, 2012 0.3200 0.3300 0.3000 0.3300 122,224 +0.01(+3.13%)
Oct 03, 2012 0.3100 0.3200 0.3000 0.3200 32,200 -0.01(-3.03%)
Oct 02, 2012 0.3150 0.3300 0.3000 0.3300 21,300 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.