Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0376 0.0450 0.0358 0.0450 223,889 -0.00(-8.16%)
Dec 30, 2021 0.0440 0.0490 0.0375 0.0490 225,750 +0.01(+11.36%)
Dec 29, 2021 0.0470 0.0470 0.0370 0.0440 349,204 +0.00(+4.76%)
Dec 28, 2021 0.0465 0.0500 0.0420 0.0420 101,342 -0.01(-16.00%)
Dec 27, 2021 0.0488 0.0570 0.0384 0.0500 183,227 +0.00(+0.00%)
Dec 23, 2021 0.0435 0.0500 0.0400 0.0500 113,200 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0580 0.0400 0.0500 200,464 +0.01(+25.00%)
Dec 21, 2021 0.0400 0.0490 0.0360 0.0400 154,380 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0360 0.0400 35,834 +0.00(+0.00%)
Dec 17, 2021 0.0374 0.0450 0.0360 0.0400 63,186 -0.00(-9.09%)
Dec 16, 2021 0.0440 0.0440 0.0368 0.0440 44,700 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0440 0.0400 0.0440 38,740 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0440 0.0350 0.0440 29,225 -0.00(-2.00%)
Dec 13, 2021 0.0449 0.0449 0.0348 0.0449 6,858 +0.00(+0.00%)
Dec 10, 2021 0.0430 0.0449 0.0400 0.0449 126,670 -0.00(-0.22%)
Dec 09, 2021 0.0373 0.0450 0.0373 0.0450 166,285 +0.01(+21.62%)
Dec 08, 2021 0.0410 0.0450 0.0320 0.0370 285,758 -0.01(-15.91%)
Dec 07, 2021 0.0440 0.0450 0.0420 0.0440 460,874 +0.00(+0.00%)
Dec 06, 2021 0.0435 0.0450 0.0420 0.0440 402,054 +0.00(+4.76%)
Dec 03, 2021 0.0600 0.0650 0.0420 0.0420 719,712 -0.02(-35.38%)
Dec 02, 2021 0.0550 0.0720 0.0550 0.0650 64,043 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.