Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.4000	0.4200	0.3900	0.4200	80,800	+0.04(+10.53%)
Mar 27, 2013	0.4000	0.4050	0.3700	0.3800	57,650	-0.04(-9.52%)
Mar 26, 2013	0.4000	0.4200	0.3910	0.4200	63,726	+0.00(+0.00%)
Mar 25, 2013	0.4000	0.4200	0.3900	0.4200	94,700	-0.02(-4.55%)
Mar 22, 2013	0.4000	0.4400	0.4000	0.4400	5,600	-0.01(-1.12%)
Mar 21, 2013	0.4400	0.4450	0.3910	0.4450	61,200	+0.01(+1.14%)
Mar 20, 2013	0.4500	0.4500	0.4400	0.4400	39,500	-0.01(-2.22%)
Mar 19, 2013	0.4100	0.4600	0.4100	0.4500	36,865	-0.01(-2.17%)
Mar 18, 2013	0.4700	0.4700	0.4200	0.4600	21,950	+0.01(+2.22%)
Mar 15, 2013	0.4400	0.4500	0.4400	0.4500	30,710	+0.01(+2.27%)
Mar 14, 2013	0.4500	0.4500	0.4400	0.4400	48,400	-0.03(-6.38%)
Mar 13, 2013	0.4600	0.4700	0.4500	0.4700	60,800	+0.01(+2.17%)
Mar 12, 2013	0.4600	0.4700	0.4500	0.4600	55,988	+0.00(+0.00%)
Mar 11, 2013	0.4500	0.4700	0.4500	0.4600	140,300	+0.01(+2.22%)
Mar 08, 2013	0.4200	0.4500	0.4200	0.4500	123,462	+0.04(+9.76%)
Mar 07, 2013	0.4000	0.4200	0.4000	0.4100	70,600	-0.01(-2.38%)
Mar 06, 2013	0.4000	0.4200	0.4000	0.4200	5,550	+0.00(+0.00%)
Mar 05, 2013	0.4300	0.4300	0.4000	0.4200	14,800	-0.01(-2.33%)
Mar 04, 2013	0.4000	0.4300	0.4000	0.4300	25,475	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.