Indicators

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2700	0.2800	0.2560	0.2800	47,200	+0.00(+0.00%)
Mar 28, 2014	0.2900	0.2900	0.2750	0.2800	0	-0.01(-3.45%)
Mar 27, 2014	0.2702	0.2949	0.2551	0.2900	39,500	-0.01(-1.69%)
Mar 26, 2014	0.3000	0.3000	0.2800	0.2950	32,050	-0.01(-1.67%)
Mar 25, 2014	0.2751	0.3000	0.2500	0.3000	91,190	+0.00(+0.00%)
Mar 24, 2014	0.2850	0.3000	0.2850	0.3000	9,100	+0.00(+0.00%)
Mar 21, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Mar 20, 2014	0.2950	0.3000	0.2800	0.2950	67,987	+0.00(+0.00%)
Mar 19, 2014	0.2900	0.2950	0.2800	0.2950	75,961	+0.01(+1.72%)
Mar 18, 2014	0.2870	0.2950	0.2800	0.2900	43,200	+0.00(+0.00%)
Mar 17, 2014	0.3100	0.3100	0.2900	0.2900	110,100	-0.01(-3.33%)
Mar 14, 2014	0.3000	0.3000	0.2900	0.3000	0	+0.00(+0.00%)
Mar 13, 2014	0.3050	0.3050	0.3000	0.3000	55,000	+0.00(+0.00%)
Mar 12, 2014	0.3000	0.3100	0.3000	0.3000	23,225	-0.01(-1.64%)
Mar 11, 2014	0.2950	0.3100	0.2950	0.3050	61,900	-0.01(-1.61%)
Mar 10, 2014	0.3100	0.3100	0.2900	0.3100	42,670	+0.01(+3.33%)
Mar 07, 2014	0.3100	0.3100	0.2950	0.3000	0	-0.01(-3.23%)
Mar 06, 2014	0.2860	0.3100	0.2860	0.3100	46,349	+0.01(+3.33%)
Mar 05, 2014	0.2800	0.3000	0.2799	0.3000	39,151	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.