Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0389 0.0400 0.0307 0.0390 304,759 +0.00(+0.00%)
Mar 30, 2020 0.0390 0.0390 0.0370 0.0390 255,998 +0.00(+5.41%)
Mar 27, 2020 0.0370 0.0425 0.0370 0.0370 126,600 -0.00(-7.50%)
Mar 26, 2020 0.0440 0.0475 0.0370 0.0400 380,133 -0.00(-8.88%)
Mar 25, 2020 0.0360 0.0440 0.0310 0.0439 830,869 +0.01(+14.62%)
Mar 24, 2020 0.0325 0.0399 0.0301 0.0383 513,302 +0.01(+17.85%)
Mar 23, 2020 0.0440 0.0490 0.0271 0.0325 545,510 -0.01(-21.69%)
Mar 20, 2020 0.0190 0.0550 0.0183 0.0415 4,922,800 +0.02(+118.42%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0190 656,333 +0.00(+2.70%)
Mar 18, 2020 0.0240 0.0240 0.0141 0.0185 1,660,439 -0.00(-7.50%)
Mar 17, 2020 0.0222 0.0245 0.0200 0.0200 652,016 -0.00(-18.37%)
Mar 16, 2020 0.0315 0.0315 0.0211 0.0245 841,550 -0.01(-18.06%)
Mar 13, 2020 0.0285 0.0320 0.0220 0.0299 1,932,600 -0.00(-10.75%)
Mar 12, 2020 0.0383 0.0414 0.0270 0.0335 1,015,099 -0.01(-22.09%)
Mar 11, 2020 0.0435 0.0455 0.0381 0.0430 791,616 -0.00(-7.53%)
Mar 10, 2020 0.0539 0.0548 0.0375 0.0465 740,199 -0.00(-7.00%)
Mar 09, 2020 0.0531 0.0600 0.0500 0.0500 928,217 -0.02(-26.25%)
Mar 06, 2020 0.0700 0.0750 0.0660 0.0678 717,700 +0.00(+2.73%)
Mar 05, 2020 0.0708 0.0799 0.0647 0.0660 931,694 -0.00(-7.04%)
Mar 04, 2020 0.0950 0.1000 0.0647 0.0710 1,030,673 -0.02(-22.83%)
Mar 03, 2020 0.0781 0.1100 0.0700 0.0920 1,826,153 +0.01(+17.95%)
Mar 02, 2020 0.0694 0.0879 0.0550 0.0780 1,639,343 +0.01(+21.87%)
Feb 28, 2020 0.0865 0.0900 0.0501 0.0640 3,009,000 -0.02(-26.44%)
Feb 27, 2020 0.1050 0.1130 0.0811 0.0870 2,566,501 -0.03(-23.62%)
Feb 26, 2020 0.1050 0.1150 0.0910 0.1139 948,933 +0.01(+13.90%)
Feb 25, 2020 0.0888 0.1388 0.0825 0.1000 5,861,252 -0.00(-2.53%)
Feb 24, 2020 0.1680 0.1680 0.0900 0.1026 8,180,305 -0.07(-41.37%)
Feb 21, 2020 0.2433 0.2700 0.1700 0.1750 4,432,600 -0.05(-20.45%)
Feb 20, 2020 0.2600 0.2850 0.1340 0.2200 7,551,028 -0.05(-17.08%)
Feb 19, 2020 0.3210 0.3251 0.2300 0.2653 2,247,712 -0.03(-11.57%)
Feb 18, 2020 0.2055 0.3699 0.2010 0.3000 8,272,225 +0.10(+48.59%)
Feb 14, 2020 0.1515 0.2100 0.1330 0.2019 8,268,000 +0.04(+22.44%)
Feb 13, 2020 0.1869 0.2150 0.1520 0.1649 8,944,878 -0.04(-18.24%)
Feb 12, 2020 0.0934 0.2080 0.0891 0.2017 14,314,091 +0.11(+121.65%)
Feb 11, 2020 0.0990 0.0998 0.0810 0.0910 7,208,961 -0.00(-4.01%)
Feb 10, 2020 0.0950 0.1031 0.0660 0.0948 15,960,055 +0.00(+5.33%)
Feb 07, 2020 0.0382 0.0960 0.0382 0.0900 17,254,000 +0.05(+136.84%)
Feb 06, 2020 0.0396 0.0485 0.0332 0.0380 3,214,405 -0.00(-10.59%)
Feb 05, 2020 0.0580 0.0635 0.0385 0.0425 4,396,040 -0.02(-30.21%)
Feb 04, 2020 0.0510 0.0810 0.0505 0.0609 18,079,260 +0.01(+26.88%)
Feb 03, 2020 0.0250 0.0650 0.0200 0.0480 13,315,587 +0.03(+108.70%)
Jan 31, 2020 0.0252 0.0288 0.0216 0.0230 4,421,600 -0.00(-11.20%)
Jan 30, 2020 0.0300 0.0323 0.0233 0.0259 5,088,050 -0.01(-19.06%)
Jan 29, 2020 0.0210 0.0350 0.0200 0.0320 6,256,985 +0.01(+69.31%)
Jan 28, 2020 0.0147 0.0250 0.0139 0.0189 5,232,456 +0.01(+43.18%)
Jan 27, 2020 0.0162 0.0162 0.0126 0.0132 764,722 -0.00(-19.02%)
Jan 24, 2020 0.0145 0.0195 0.0120 0.0163 1,882,800 +0.00(+16.43%)
Jan 23, 2020 0.0124 0.0160 0.0095 0.0140 3,439,455 +0.00(+13.82%)
Jan 22, 2020 0.0150 0.0160 0.0123 0.0123 1,153,300 -0.00(-15.17%)
Jan 21, 2020 0.0140 0.0155 0.0122 0.0145 1,458,336 +0.00(+11.54%)
Jan 17, 2020 0.0111 0.0140 0.0110 0.0130 889,600 +0.00(+18.18%)
Jan 16, 2020 0.0150 0.0195 0.0102 0.0110 3,234,019 -0.00(-21.99%)
Jan 15, 2020 0.0085 0.0185 0.0082 0.0141 6,964,619 +0.01(+76.25%)
Jan 14, 2020 0.0115 0.0140 0.0069 0.0080 6,519,613 -0.00(-30.43%)
Jan 13, 2020 0.0280 0.0285 0.0092 0.0115 18,936,768 -0.01(-50.43%)
Jan 10, 2020 0.0017 0.0271 0.0017 0.0232 19,943,300 +0.02(+828.00%)
Jan 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jan 06, 2020 0.0028 0.0028 0.0016 20,000 -0.00(-42.86%)
Dec 31, 2019 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Dec 30, 2019 0.0017 0.0022 0.0017 0.0022 19,990 +0.00(+4.76%)
Dec 27, 2019 0.0017 0.0021 0.0017 0.0021 32,600 +0.00(+16.67%)
Dec 26, 2019 0.0030 0.0030 0.0018 0.0018 25,200 -0.00(-21.74%)
Dec 24, 2019 0.0021 0.0023 0.0017 0.0023 1,787,700 +0.00(+9.52%)
Dec 23, 2019 0.0022 0.0022 0.0021 0.0021 410,000 -0.00(-8.70%)
Dec 19, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 16, 2019 0.0024 0.0024 0.0021 0.0022 430,000 +0.00(+0.00%)
Dec 12, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 11, 2019 0.0025 0.0030 0.0020 0.0025 275,500 +0.00(+0.00%)
Dec 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 06, 2019 0.0030 0.0030 0.0019 0.0022 27,500 +0.00(+15.79%)
Dec 05, 2019 0.0020 0.0020 0.0019 0.0019 400,000 -0.00(-5.00%)
Dec 04, 2019 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-33.33%)
Dec 03, 2019 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Dec 02, 2019 0.0020 0.0030 0.0020 0.0030 54,500 +0.00(+66.67%)
Nov 29, 2019 0.0018 0.0018 0.0018 0.0018 320,800 +0.00(+0.00%)
Nov 27, 2019 0.0030 0.0038 0.0017 0.0018 2,046,000 -0.00(-40.00%)
Nov 26, 2019 0.0013 0.0030 0.0013 0.0030 3,390,768 +0.00(+100.00%)
Nov 25, 2019 0.0018 0.0018 0.0015 0.0015 487,143 -0.00(-25.00%)
Nov 22, 2019 0.0018 0.0020 0.0018 0.0020 152,000 +0.00(+11.11%)
Nov 21, 2019 0.0020 0.0020 0.0018 0.0018 90,000 -0.00(-21.74%)
Nov 20, 2019 0.0023 0.0023 0.0023 0.0023 46,000 +0.00(+4.55%)
Nov 19, 2019 0.0020 0.0023 0.0020 0.0022 597,000 +0.00(+46.67%)
Nov 18, 2019 0.0015 0.0015 0.0014 0.0015 420,000 +0.00(+0.00%)
Nov 15, 2019 0.0020 0.0020 0.0015 0.0015 230,600 -0.00(-11.76%)
Nov 14, 2019 0.0024 0.0024 0.0017 0.0017 180,000 -0.00(-29.17%)
Nov 13, 2019 0.0018 0.0024 0.0016 0.0024 625,900 +0.00(+14.29%)
Nov 12, 2019 0.0039 0.0080 0.0018 0.0021 11,755,330 -0.00(-46.15%)
Nov 11, 2019 0.0039 0.0039 0.0039 0.0039 48,500 +0.00(+8.33%)
Nov 08, 2019 0.0036 0.0036 0.0036 0.0036 100,000 +0.00(+0.00%)
Nov 05, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 04, 2019 0.0036 0.0036 0.0036 0.0036 6,000 -0.00(-2.70%)
Oct 28, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Oct 25, 2019 0.0036 0.0036 0.0036 0.0036 100 -0.00(-2.70%)
Oct 22, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Oct 21, 2019 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+2.78%)
Oct 18, 2019 0.0042 0.0042 0.0036 0.0036 153,500 -0.00(-7.69%)
Oct 16, 2019 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Oct 15, 2019 0.0050 0.0050 0.0038 0.0038 50,000 -0.00(-28.30%)
Oct 14, 2019 0.0050 0.0053 0.0050 0.0053 30,000 +0.00(+6.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2019 0.0038 0.0065 0.0038 0.0050 72,000 -0.00(-16.67%)
Oct 08, 2019 0.0050 0.0070 0.0038 0.0060 280,049 +0.00(+57.89%)
Oct 07, 2019 0.0037 0.0038 0.0037 0.0038 133,000 -0.00(-22.45%)
Oct 03, 2019 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Oct 02, 2019 0.0036 0.0036 0.0036 0.0036 24,400 -0.00(-20.00%)
Oct 01, 2019 0.0050 0.0050 0.0045 0.0045 201,150 +0.00(+0.00%)
Sep 30, 2019 0.0045 0.0045 0.0045 0.0045 24,000 -0.00(-19.64%)
Sep 27, 2019 0.0056 0.0056 0.0056 0.0056 20,000 -0.00(-6.67%)
Sep 26, 2019 0.0060 0.0060 0.0060 0.0060 31,000 +0.00(+9.09%)
Sep 24, 2019 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Sep 17, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Sep 12, 2019 0.0070 0.0070 0.0070 0 +0.00(+94.44%)
Sep 10, 2019 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Sep 06, 2019 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Sep 04, 2019 0.0041 0.0041 0.0041 0 -0.00(-49.38%)
Aug 30, 2019 0.0081 0.0081 0.0081 0 +0.00(+102.50%)
Aug 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 14, 2019 0.0040 0.0040 0.0040 0 -0.01(-59.60%)
Aug 09, 2019 0.0099 0.0099 0.0099 0 +0.01(+147.50%)
Aug 07, 2019 0.0040 0.0040 0.0040 0 -0.01(-59.60%)
Aug 06, 2019 0.0089 0.0099 0.0089 0.0099 2,000 +0.01(+160.53%)
Aug 01, 2019 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Jul 29, 2019 0.0036 0.0036 0.0036 0 -0.01(-70.97%)
Jul 24, 2019 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Jul 17, 2019 0.0124 0.0124 0.0124 0 +0.00(+63.16%)
Jun 27, 2019 0.0076 0.0076 0.0076 0 +0.00(+117.14%)
Jun 26, 2019 0.0075 0.0075 0.0035 0.0035 150,024 -0.00(-50.00%)
Jun 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
Jun 20, 2019 0.0056 0.0056 0.0056 0.0056 110,820 -0.00(-20.00%)
Jun 18, 2019 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
May 28, 2019 0.0035 0.0035 0.0035 0 -0.00(-37.50%)
May 22, 2019 0.0056 0.0056 0.0056 0 +0.00(+60.00%)
May 17, 2019 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
May 15, 2019 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
May 14, 2019 0.0053 0.0053 0.0025 0.0025 17,925 -0.00(-50.00%)
May 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
May 02, 2019 0.0038 0.0038 0.0038 0 -0.00(-53.66%)
Apr 22, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Apr 17, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Apr 11, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Apr 09, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Apr 04, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.