Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0030 -0.0010 (-25.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3780 0.3800 0.3300 0.3399 71,055 -0.04(-10.55%)
Jul 30, 2014 0.3200 0.3800 0.2800 0.3800 122,502 +0.00(+0.00%)
Jul 29, 2014 0.3199 0.3800 0.3199 0.3800 21,700 +0.06(+18.79%)
Jul 28, 2014 0.3100 0.3199 0.2950 0.3199 67,100 -0.00(-0.03%)
Jul 25, 2014 0.2930 0.3200 0.2930 0.3200 52,700 +0.03(+11.89%)
Jul 24, 2014 0.3045 0.3045 0.2860 0.2860 32,000 -0.02(-6.08%)
Jul 23, 2014 0.2851 0.3100 0.2851 0.3045 40,560 -0.01(-1.71%)
Jul 22, 2014 0.3098 0.3098 0.3098 0.3098 400 +0.01(+4.13%)
Jul 21, 2014 0.3000 0.3100 0.2850 0.2975 68,145 +0.01(+4.35%)
Jul 18, 2014 0.3000 0.3000 0.2800 0.2851 43,506 -0.01(-4.65%)
Jul 17, 2014 0.2900 0.2990 0.2700 0.2990 25,225 +0.01(+4.99%)
Jul 16, 2014 0.2661 0.2849 0.2600 0.2848 19,725 -0.02(-5.07%)
Jul 15, 2014 0.2750 0.3000 0.2750 0.3000 850 +0.00(+0.00%)
Jul 14, 2014 0.2800 0.3000 0.2600 0.3000 15,000 +0.02(+7.14%)
Jul 11, 2014 0.2800 0.2800 0.2800 0.2800 500 +0.03(+9.80%)
Jul 10, 2014 0.2725 0.2900 0.2550 0.2550 26,100 -0.02(-6.42%)
Jul 09, 2014 0.2664 0.2732 0.2550 0.2725 45,160 +0.01(+1.87%)
Jul 08, 2014 0.2675 0.2800 0.2675 0.2675 18,300 -0.04(-13.43%)
Jul 07, 2014 0.3100 0.3100 0.2675 0.3090 7,000 -0.00(-0.32%)
Jul 01, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 30, 2014 0.3000 0.3100 0.2664 0.3000 11,147 -0.01(-3.23%)
Jun 27, 2014 0.2663 0.3100 0.2663 0.3100 6,000 +0.00(+0.00%)
Jun 25, 2014 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jun 24, 2014 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Jun 20, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2014 0.2460 0.3000 0.2460 0.3000 84,600 +0.02(+9.09%)
Jun 18, 2014 0.2009 0.2750 0.2009 0.2750 50,400 +0.01(+3.77%)
Jun 17, 2014 0.2700 0.2700 0.2501 0.2650 34,750 -0.01(-1.85%)
Jun 16, 2014 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-6.90%)
Jun 13, 2014 0.2570 0.2900 0.2500 0.2900 23,400 +0.02(+7.41%)
Jun 12, 2014 0.3000 0.3000 0.2700 0.2700 56,050 +0.01(+3.85%)
Jun 11, 2014 0.2711 0.2900 0.2570 0.2600 77,517 -0.01(-4.09%)
Jun 10, 2014 0.3050 0.3400 0.2711 0.2711 87,413 -0.05(-15.28%)
Jun 06, 2014 0.3225 0.3225 0.2910 0.3200 118,100 +0.00(+0.00%)
Jun 04, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 03, 2014 0.3200 0.3200 0.3100 0.3100 52,800 -0.01(-2.36%)
Jun 02, 2014 0.3050 0.3175 0.3050 0.3175 16,225 -0.01(-3.79%)
May 30, 2014 0.3050 0.3300 0.3050 0.3300 1,100 +0.00(+0.00%)
May 29, 2014 0.3300 0.3300 0.3300 0.3300 1,139 +0.04(+11.86%)
May 28, 2014 0.3300 0.3300 0.2950 0.2950 107,628 +0.01(+1.72%)
May 27, 2014 0.2850 0.2900 0.2800 0.2900 94,910 -0.03(-9.38%)
May 23, 2014 0.3200 0.3200 0.3200 0 +0.02(+5.79%)
May 22, 2014 0.2849 0.3025 0.2849 0.3025 126,000 +0.01(+4.31%)
May 21, 2014 0.2999 0.2999 0.2850 0.2900 6,900 -0.02(-6.42%)
May 20, 2014 0.2811 0.3099 0.2811 0.3099 11,000 -0.01(-1.62%)
May 16, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 14, 2014 0.3150 0.3150 0.3150 0 +0.03(+12.10%)
May 13, 2014 0.3050 0.3050 0.2801 0.2810 86,603 -0.02(-6.49%)
May 12, 2014 0.2999 0.3005 0.2999 0.3005 1,237 +0.00(+0.17%)
May 09, 2014 0.3199 0.3199 0.2865 0.3000 68,590 -0.02(-6.25%)
May 08, 2014 0.3799 0.3799 0.3200 0.3200 44,200 +0.01(+3.19%)
May 07, 2014 0.3100 0.3300 0.3100 0.3101 116,525 +0.00(+0.03%)
May 06, 2014 0.2850 0.3500 0.2850 0.3100 139,865 +0.03(+10.71%)
May 05, 2014 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
May 02, 2014 0.2890 0.2890 0.2700 0.2700 102,500 -0.02(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.