Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3150 0.3695 0.3150 0.3600 15,200 +0.04(+14.29%)
Aug 29, 2013 0.3150 0.3250 0.3150 0.3150 50,600 +0.00(+0.00%)
Aug 28, 2013 0.3000 0.3150 0.3000 0.3150 33,074 +0.00(+0.00%)
Aug 27, 2013 0.3050 0.3150 0.3000 0.3150 21,200 +0.00(+0.00%)
Aug 26, 2013 0.3100 0.3150 0.3100 0.3150 64,900 +0.00(+0.00%)
Aug 23, 2013 0.3200 0.3250 0.3000 0.3150 57,333 -0.02(-4.55%)
Aug 22, 2013 0.3200 0.3500 0.3200 0.3300 12,986 -0.04(-10.81%)
Aug 21, 2013 0.3500 0.3800 0.3300 0.3700 60,083 +0.01(+1.37%)
Aug 20, 2013 0.3550 0.3650 0.3500 0.3650 35,366 -0.01(-1.35%)
Aug 19, 2013 0.3800 0.3800 0.3400 0.3700 58,150 +0.00(+0.00%)
Aug 16, 2013 0.3100 0.3800 0.3100 0.3700 50,752 +0.06(+19.35%)
Aug 15, 2013 0.3400 0.3400 0.3000 0.3100 39,626 +0.01(+3.33%)
Aug 14, 2013 0.2900 0.3400 0.2800 0.3000 116,000 +0.00(+0.00%)
Aug 13, 2013 0.2900 0.3000 0.2900 0.3000 46,110 +0.00(+0.87%)
Aug 12, 2013 0.3000 0.3000 0.2550 0.2974 261,798 -0.00(-1.36%)
Aug 09, 2013 0.2959 0.3030 0.2800 0.3015 40,998 +0.01(+1.89%)
Aug 08, 2013 0.3000 0.3400 0.2500 0.2959 322,600 +0.03(+9.59%)
Aug 07, 2013 0.5000 0.5300 0.2350 0.2700 695,547 -0.24(-47.06%)
Aug 06, 2013 0.5400 0.5400 0.4621 0.5100 124,487 -0.03(-5.56%)
Aug 05, 2013 0.5100 0.5400 0.4820 0.5400 142,055 +0.02(+3.85%)
Aug 02, 2013 0.5300 0.5400 0.5000 0.5200 408,219 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.