Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0750 0.0650 0.0747 42,535 +0.01(+14.92%)
Aug 30, 2021 0.0650 0.0670 0.0650 0.0650 85,893 +0.01(+8.33%)
Aug 27, 2021 0.0604 0.0680 0.0600 0.0600 338,409 +0.00(+0.00%)
Aug 26, 2021 0.0615 0.0629 0.0600 0.0600 118,100 -0.00(-4.61%)
Aug 25, 2021 0.0640 0.0645 0.0610 0.0629 103,385 -0.01(-11.90%)
Aug 24, 2021 0.0610 0.0745 0.0610 0.0714 115,440 -0.00(-1.52%)
Aug 23, 2021 0.0610 0.0750 0.0610 0.0725 59,688 +0.00(+6.46%)
Aug 20, 2021 0.0611 0.0681 0.0611 0.0681 10,000 +0.01(+11.46%)
Aug 19, 2021 0.0680 0.0735 0.0611 0.0611 34,231 -0.01(-16.87%)
Aug 18, 2021 0.0710 0.0735 0.0710 0.0735 6,435 +0.00(+3.52%)
Aug 17, 2021 0.0765 0.0765 0.0615 0.0710 47,300 +0.00(+6.13%)
Aug 16, 2021 0.0659 0.0750 0.0611 0.0669 14,942 -0.01(-10.80%)
Aug 13, 2021 0.0661 0.0750 0.0610 0.0750 31,122 +0.01(+10.29%)
Aug 12, 2021 0.0662 0.0708 0.0662 0.0680 12,629 -0.00(-2.86%)
Aug 11, 2021 0.0710 0.0770 0.0700 0.0700 130,142 -0.00(-0.99%)
Aug 10, 2021 0.0729 0.0770 0.0706 0.0707 22,926 -0.00(-3.81%)
Aug 09, 2021 0.0770 0.0770 0.0661 0.0735 18,348 +0.00(+5.00%)
Aug 06, 2021 0.0770 0.0770 0.0660 0.0700 37,816 -0.01(-7.28%)
Aug 05, 2021 0.0700 0.0770 0.0651 0.0755 103,166 +0.01(+8.01%)
Aug 04, 2021 0.0660 0.0700 0.0650 0.0699 209,750 +0.00(+7.54%)
Aug 03, 2021 0.0712 0.0712 0.0631 0.0650 553,407 -0.01(-10.34%)
Aug 02, 2021 0.0755 0.0755 0.0708 0.0725 131,457 -0.00(-2.03%)
Jul 30, 2021 0.0690 0.0750 0.0690 0.0740 100,189 +0.00(+7.25%)
Jul 29, 2021 0.0655 0.0725 0.0655 0.0690 102,677 -0.00(-1.43%)
Jul 28, 2021 0.0710 0.0714 0.0664 0.0700 499,318 -0.00(-2.10%)
Jul 27, 2021 0.0718 0.0734 0.0690 0.0715 274,153 +0.00(+0.70%)
Jul 26, 2021 0.0726 0.0740 0.0700 0.0710 71,031 +0.00(+1.28%)
Jul 23, 2021 0.0690 0.0739 0.0690 0.0701 22,500 +0.00(+1.59%)
Jul 22, 2021 0.0745 0.0760 0.0681 0.0690 49,000 -0.00(-4.17%)
Jul 21, 2021 0.0720 0.0770 0.0720 0.0720 38,698 -0.00(-0.55%)
Jul 20, 2021 0.0719 0.0789 0.0700 0.0724 121,897 -0.00(-1.50%)
Jul 19, 2021 0.0688 0.0739 0.0688 0.0735 130,844 +0.01(+13.08%)
Jul 16, 2021 0.0686 0.0716 0.0650 0.0650 89,104 -0.00(-5.25%)
Jul 15, 2021 0.0713 0.0737 0.0686 0.0686 64,937 -0.00(-3.92%)
Jul 14, 2021 0.0806 0.0820 0.0684 0.0714 292,777 -0.01(-11.19%)
Jul 13, 2021 0.0780 0.0809 0.0780 0.0804 47,717 +0.00(+4.55%)
Jul 12, 2021 0.0716 0.0799 0.0716 0.0769 106,836 -0.01(-6.22%)
Jul 09, 2021 0.0814 0.0820 0.0716 0.0820 100,000 +0.00(+0.00%)
Jul 08, 2021 0.0820 0.0820 0.0788 0.0820 80,262 +0.00(+1.99%)
Jul 07, 2021 0.0760 0.0840 0.0760 0.0804 70,874 +0.00(+2.03%)
Jul 06, 2021 0.0834 0.0840 0.0760 0.0788 63,534 -0.00(-5.52%)
Jul 02, 2021 0.0864 0.0896 0.0818 0.0834 126,323 -0.00(-3.36%)
Jul 01, 2021 0.0850 0.0898 0.0850 0.0863 137,567 -0.00(-3.90%)
Jun 30, 2021 0.0970 0.0970 0.0853 0.0898 264,715 -0.00(-3.75%)
Jun 29, 2021 0.0976 0.0995 0.0855 0.0933 239,005 -0.00(-0.96%)
Jun 28, 2021 0.0990 0.0995 0.0850 0.0942 395,558 -0.00(-4.85%)
Jun 25, 2021 0.0840 0.0990 0.0775 0.0990 1,131,070 +0.03(+35.99%)
Jun 24, 2021 0.0730 0.0990 0.0695 0.0728 1,408,746 +0.01(+12.69%)
Jun 23, 2021 0.0675 0.0701 0.0645 0.0646 32,466 +0.00(+0.16%)
Jun 22, 2021 0.0640 0.0740 0.0625 0.0645 69,580 -0.00(-1.53%)
Jun 21, 2021 0.0720 0.0720 0.0633 0.0655 93,150 -0.01(-9.03%)
Jun 18, 2021 0.0600 0.0720 0.0600 0.0720 183,356 +0.01(+26.32%)
Jun 17, 2021 0.0610 0.0610 0.0560 0.0570 60,679 +0.00(+4.59%)
Jun 16, 2021 0.0501 0.0603 0.0501 0.0545 36,970 -0.00(-7.63%)
Jun 15, 2021 0.0647 0.0655 0.0472 0.0590 432,137 +0.00(+2.61%)
Jun 14, 2021 0.0510 0.0590 0.0405 0.0575 990,386 +0.01(+11.43%)
Jun 11, 2021 0.0630 0.0657 0.0516 0.0516 186,210 -0.01(-20.62%)
Jun 10, 2021 0.0630 0.0710 0.0628 0.0650 219,651 -0.01(-10.34%)
Jun 09, 2021 0.0635 0.0725 0.0600 0.0725 355,456 +0.00(+6.77%)
Jun 08, 2021 0.0725 0.0750 0.0633 0.0679 137,762 -0.00(-5.03%)
Jun 07, 2021 0.0670 0.0750 0.0670 0.0715 78,806 +0.00(+6.24%)
Jun 04, 2021 0.0691 0.0729 0.0671 0.0673 94,416 -0.00(-3.17%)
Jun 03, 2021 0.0670 0.0707 0.0661 0.0695 19,650 -0.00(-0.14%)
Jun 02, 2021 0.0680 0.0700 0.0661 0.0696 108,009 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.