Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0849 0.0849 0.0785 0.0785 245,564 -0.01(-7.54%)
Sep 29, 2021 0.0843 0.0849 0.0772 0.0849 68,008 +0.00(+0.00%)
Sep 28, 2021 0.0820 0.0850 0.0777 0.0849 125,617 +0.00(+0.35%)
Sep 27, 2021 0.0826 0.0846 0.0716 0.0846 436,241 +0.00(+0.71%)
Sep 24, 2021 0.0699 0.0850 0.0699 0.0840 828,662 +0.02(+24.08%)
Sep 23, 2021 0.0675 0.0785 0.0623 0.0677 513,090 -0.00(-5.97%)
Sep 22, 2021 0.0690 0.0720 0.0615 0.0720 156,130 +0.00(+4.35%)
Sep 21, 2021 0.0560 0.0690 0.0560 0.0690 17,710 +0.00(+0.00%)
Sep 20, 2021 0.0610 0.0690 0.0575 0.0690 232,943 -0.00(-0.58%)
Sep 17, 2021 0.0710 0.0710 0.0606 0.0694 14,700 -0.00(-2.94%)
Sep 16, 2021 0.0720 0.0720 0.0555 0.0715 95,925 -0.00(-0.69%)
Sep 15, 2021 0.0620 0.0720 0.0530 0.0720 186,915 +0.01(+23.71%)
Sep 14, 2021 0.0660 0.0700 0.0582 0.0582 211,886 -0.01(-13.13%)
Sep 13, 2021 0.0660 0.0730 0.0660 0.0670 90,660 -0.01(-8.22%)
Sep 10, 2021 0.0696 0.0730 0.0684 0.0730 206,800 +0.00(+3.11%)
Sep 09, 2021 0.0708 0.0708 0.0708 0.0708 18,810 +0.00(+0.00%)
Sep 08, 2021 0.0685 0.0708 0.0685 0.0708 10,905 +0.00(+1.14%)
Sep 07, 2021 0.0685 0.0700 0.0685 0.0700 82,160 -0.00(-4.11%)
Sep 03, 2021 0.0720 0.0730 0.0685 0.0730 26,837 +0.00(+0.00%)
Sep 02, 2021 0.0714 0.0730 0.0685 0.0730 28,140 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.