Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0300	0.0360	0.0278	0.0278	24,679	-0.00(-10.32%)
Nov 29, 2022	0.0301	0.0310	0.0301	0.0310	180,456	+0.00(+3.33%)
Nov 28, 2022	0.0314	0.0337	0.0300	0.0300	296,316	-0.00(-1.32%)
Nov 25, 2022	0.0309	0.0337	0.0285	0.0304	77,690	-0.00(-7.88%)
Nov 23, 2022	0.0375	0.0375	0.0309	0.0330	137,015	+0.00(+6.80%)
Nov 22, 2022	0.0375	0.0375	0.0300	0.0309	225,784	+0.00(+9.96%)
Nov 21, 2022	0.0375	0.0375	0.0270	0.0281	147,494	-0.01(-25.66%)
Nov 17, 2022				0.0378	0	+0.00(+2.16%)
Nov 16, 2022	0.0340	0.0370	0.0340	0.0370	1,234	+0.00(+0.00%)
Nov 15, 2022	0.0378	0.0378	0.0334	0.0370	43,139	+0.00(+0.00%)
Nov 14, 2022	0.0345	0.0370	0.0345	0.0370	125,000	+0.00(+14.55%)
Nov 11, 2022	0.0343	0.0343	0.0323	0.0323	2,101	+0.00(+2.87%)
Nov 10, 2022	0.0360	0.0360	0.0301	0.0314	180,453	-0.01(-20.91%)
Nov 09, 2022	0.0403	0.0403	0.0311	0.0397	431,949	-0.01(-11.78%)
Nov 08, 2022	0.0411	0.0450	0.0363	0.0450	76,969	+0.00(+5.63%)
Nov 07, 2022	0.0500	0.0500	0.0426	0.0426	3,309	-0.01(-11.25%)
Nov 04, 2022	0.0480	0.0480	0.0423	0.0480	569	+0.00(+0.00%)
Nov 03, 2022	0.0366	0.0480	0.0366	0.0480	125,143	+0.01(+26.32%)
Nov 02, 2022	0.0500	0.0500	0.0350	0.0380	195,508	-0.01(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.