Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3800	0.4000	0.3800	0.4000	18,757	+0.00(+0.00%)
Feb 27, 2013	0.4000	0.4050	0.3831	0.4000	31,200	+0.00(+0.00%)
Feb 26, 2013	0.4000	0.4000	0.4000	0.4000	5,600	-0.01(-3.61%)
Feb 22, 2013	0.4000	0.4150	0.3850	0.4150	72,659	+0.01(+3.75%)
Feb 21, 2013	0.4000	0.4000	0.3900	0.4000	54,600	-0.01(-3.61%)
Feb 20, 2013	0.4150	0.4150	0.4150	0.4150	100	-0.00(-1.07%)
Feb 19, 2013	0.3840	0.4200	0.3840	0.4195	18,325	-0.00(-0.12%)
Feb 15, 2013	0.4200	0.4200	0.4000	0.4200	16,200	+0.00(+0.00%)
Feb 14, 2013	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
Feb 13, 2013	0.4200	0.4200	0.4100	0.4200	16,509	+0.00(+0.00%)
Feb 12, 2013	0.3810	0.4200	0.3810	0.4200	18,000	-0.01(-2.33%)
Feb 11, 2013	0.4200	0.4300	0.4100	0.4300	30,586	+0.01(+2.38%)
Feb 08, 2013	0.4200	0.4200	0.4050	0.4200	15,900	+0.01(+3.70%)
Feb 07, 2013	0.4200	0.4400	0.4050	0.4050	33,480	-0.01(-3.57%)
Feb 06, 2013	0.4200	0.4200	0.4000	0.4200	17,331	-0.02(-4.55%)
Feb 04, 2013	0.4200	0.4400	0.4000	0.4400	27,490	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.