Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0387 0.0500 0.0370 0.0500 203,797 +0.00(+0.00%)
Mar 30, 2022 0.0385 0.0500 0.0385 0.0500 7,005 +0.01(+11.36%)
Mar 29, 2022 0.0443 0.0449 0.0385 0.0449 30,000 -0.01(-10.20%)
Mar 28, 2022 0.0422 0.0500 0.0422 0.0500 3,617 +0.00(+0.00%)
Mar 25, 2022 0.0361 0.0500 0.0361 0.0500 13,100 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0500 0.0366 0.0500 20,888 -0.00(-1.96%)
Mar 23, 2022 0.0510 0.0510 0.0510 0.0510 700 -0.00(-0.97%)
Mar 22, 2022 0.0459 0.0515 0.0459 0.0515 1,816 +0.00(+0.00%)
Mar 21, 2022 0.0403 0.0515 0.0400 0.0515 3,922 -0.00(-0.96%)
Mar 17, 2022 0.0520 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0520 0.0500 0.0520 46,800 +0.00(+0.00%)
Mar 15, 2022 0.0520 0.0520 0.0401 0.0520 3,888 +0.00(+0.00%)
Mar 14, 2022 0.0471 0.0520 0.0461 0.0520 12,700 -0.00(-3.70%)
Mar 11, 2022 0.0420 0.0540 0.0412 0.0540 67,870 +0.00(+0.00%)
Mar 10, 2022 0.0530 0.0540 0.0400 0.0540 5,229 +0.00(+0.00%)
Mar 08, 2022 0.0540 0 +0.01(+10.66%)
Mar 07, 2022 0.0560 0.0604 0.0420 0.0488 124,448 -0.01(-19.21%)
Mar 04, 2022 0.0474 0.0604 0.0470 0.0604 102,195 +0.00(+0.67%)
Mar 03, 2022 0.0620 0.0620 0.0570 0.0600 9,761 -0.00(-3.23%)
Mar 02, 2022 0.0561 0.0620 0.0561 0.0620 35,689 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.