Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0279 0.0280 0.0250 0.0265 128,441 +0.00(+7.29%)
Apr 29, 2020 0.0235 0.0279 0.0235 0.0247 391,404 -0.00(-7.84%)
Apr 28, 2020 0.0230 0.0270 0.0229 0.0268 307,431 +0.00(+3.08%)
Apr 27, 2020 0.0270 0.0285 0.0230 0.0260 257,300 -0.00(-8.77%)
Apr 24, 2020 0.0300 0.0310 0.0250 0.0285 176,300 -0.00(-5.00%)
Apr 23, 2020 0.0232 0.0315 0.0232 0.0300 446,115 +0.01(+36.36%)
Apr 22, 2020 0.0270 0.0270 0.0210 0.0220 844,429 -0.00(-13.73%)
Apr 21, 2020 0.0300 0.0300 0.0255 0.0255 526,008 -0.01(-16.94%)
Apr 20, 2020 0.0330 0.0330 0.0260 0.0307 786,914 -0.01(-20.05%)
Apr 17, 2020 0.0395 0.0401 0.0330 0.0384 509,200 -0.00(-1.54%)
Apr 16, 2020 0.0545 0.0545 0.0306 0.0390 1,357,224 -0.02(-29.09%)
Apr 15, 2020 0.0615 0.0620 0.0415 0.0550 302,362 -0.01(-11.29%)
Apr 14, 2020 0.0500 0.0620 0.0500 0.0620 960,829 +0.01(+24.00%)
Apr 13, 2020 0.0550 0.0550 0.0400 0.0500 884,721 -0.00(-5.66%)
Apr 09, 2020 0.0337 0.0540 0.0337 0.0530 1,843,300 +0.02(+43.24%)
Apr 08, 2020 0.0325 0.0390 0.0300 0.0370 425,424 +0.00(+12.12%)
Apr 07, 2020 0.0300 0.0330 0.0292 0.0330 256,212 +0.00(+10.00%)
Apr 06, 2020 0.0330 0.0330 0.0260 0.0300 553,896 -0.00(-11.76%)
Apr 03, 2020 0.0375 0.0375 0.0290 0.0340 261,600 -0.00(-7.10%)
Apr 02, 2020 0.0325 0.0379 0.0305 0.0366 296,766 +0.00(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.