Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0373	0.0440	0.0373	0.0415	72,088	+0.00(+1.22%)
Apr 28, 2022	0.0410	0.0456	0.0410	0.0410	162,684	-0.00(-9.49%)
Apr 27, 2022	0.0456	0.0482	0.0453	0.0453	13,862	+0.00(+5.10%)
Apr 26, 2022	0.0420	0.0500	0.0420	0.0431	50,760	-0.00(-10.21%)
Apr 25, 2022	0.0490	0.0500	0.0460	0.0480	12,170	+0.00(+0.00%)
Apr 22, 2022	0.0470	0.0480	0.0410	0.0480	258,012	+0.00(+2.13%)
Apr 21, 2022	0.0413	0.0470	0.0413	0.0470	600	+0.00(+6.33%)
Apr 20, 2022	0.0470	0.0470	0.0442	0.0442	2,232	+0.00(+7.02%)
Apr 19, 2022	0.0414	0.0470	0.0413	0.0413	45,350	-0.00(-6.56%)
Apr 18, 2022	0.0450	0.0450	0.0420	0.0442	2,400	+0.00(+0.00%)
Apr 14, 2022	0.0442	0.0469	0.0413	0.0442	57,965	-0.00(-5.96%)
Apr 13, 2022	0.0405	0.0470	0.0400	0.0470	64,384	-0.00(-2.08%)
Apr 12, 2022	0.0428	0.0480	0.0480	0.0480	50,100	+0.01(+17.07%)
Apr 11, 2022	0.0450	0.0480	0.0410	0.0410	11,100	-0.00(-8.89%)
Apr 08, 2022	0.0472	0.0472	0.0450	0.0450	26,437	+0.00(+11.94%)
Apr 07, 2022	0.0382	0.0402	0.0382	0.0402	7,050	+0.00(+5.24%)
Apr 06, 2022	0.0472	0.0472	0.0382	0.0382	5,419	-0.01(-14.73%)
Apr 05, 2022	0.0480	0.0480	0.0380	0.0448	30,224	+0.01(+17.89%)
Apr 04, 2022	0.0372	0.0380	0.0372	0.0380	8,400	-0.01(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.