Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4200 0.4300 0.4200 0.4300 34,655 +0.01(+2.38%)
Jan 30, 2013 0.4200 0.4300 0.4000 0.4200 28,912 -0.01(-2.33%)
Jan 29, 2013 0.4200 0.4300 0.4200 0.4300 12,154 +0.00(+0.00%)
Jan 28, 2013 0.4300 0.4300 0.4200 0.4300 20,350 +0.00(+0.00%)
Jan 25, 2013 0.4300 0.4400 0.3320 0.4300 72,140 -0.01(-2.27%)
Jan 24, 2013 0.4100 0.4400 0.4100 0.4400 73,317 +0.01(+2.33%)
Jan 23, 2013 0.4200 0.4300 0.4200 0.4300 13,100 -0.01(-2.27%)
Jan 18, 2013 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jan 17, 2013 0.4100 0.4200 0.4000 0.4200 66,600 -0.01(-2.33%)
Jan 16, 2013 0.4100 0.4400 0.3760 0.4300 185,060 +0.01(+2.38%)
Jan 15, 2013 0.4100 0.4200 0.4000 0.4200 41,269 -0.01(-2.33%)
Jan 14, 2013 0.4300 0.4300 0.4100 0.4300 57,400 +0.00(+0.00%)
Jan 12, 2013 0.3900 0.4300 0.3900 0.4300 197,639 +0.00(+0.00%)
Jan 11, 2013 0.3900 0.4300 0.3900 0.4300 197,639 +0.03(+7.50%)
Jan 10, 2013 0.4000 0.4000 0.4000 0.4000 58,052 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0.4000 27,640 -0.01(-2.44%)
Jan 08, 2013 0.4100 0.4100 0.3900 0.4100 6,200 +0.00(+0.00%)
Jan 07, 2013 0.4000 0.4100 0.4000 0.4100 32,012 -0.01(-2.38%)
Jan 04, 2013 0.4100 0.4200 0.3900 0.4200 20,500 +0.00(+0.00%)
Jan 03, 2013 0.4100 0.4200 0.4000 0.4200 90,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.