Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2700 0.2795 0.2700 0.2795 4,500 -0.01(-3.62%)
Apr 29, 2014 0.2700 0.2900 0.2700 0.2900 100,000 +0.02(+7.41%)
Apr 28, 2014 0.2700 0.2700 0.2700 0.2700 19,061 -0.02(-6.90%)
Apr 25, 2014 0.2501 0.2900 0.2499 0.2900 127,900 +0.00(+0.03%)
Apr 24, 2014 0.2700 0.2899 0.2600 0.2899 40,967 +0.02(+7.37%)
Apr 23, 2014 0.2800 0.2800 0.2600 0.2700 38,703 -0.02(-6.90%)
Apr 22, 2014 0.2900 0.2900 0.2670 0.2900 179,273 +0.04(+16.00%)
Apr 21, 2014 0.2700 0.2700 0.2500 0.2500 155,321 -0.04(-13.79%)
Apr 17, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 16, 2014 0.2600 0.2600 0.2600 0.2600 7,600 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2600 0.2400 0.2600 124,360 +0.00(+0.00%)
Apr 14, 2014 0.2580 0.2600 0.2400 0.2600 97,560 -0.03(-11.86%)
Apr 11, 2014 0.2502 0.2950 0.2500 0.2950 0 +0.03(+13.46%)
Apr 10, 2014 0.2600 0.2780 0.2600 0.2600 41,900 -0.02(-6.47%)
Apr 09, 2014 0.2800 0.3000 0.2599 0.2780 62,736 -0.00(-0.71%)
Apr 08, 2014 0.2750 0.2800 0.2606 0.2800 53,900 +0.01(+1.82%)
Apr 07, 2014 0.2602 0.2800 0.2602 0.2750 36,300 -0.03(-8.64%)
Apr 04, 2014 0.2800 0.3010 0.2604 0.3010 0 +0.02(+7.50%)
Apr 03, 2014 0.2502 0.2800 0.2502 0.2800 31,400 +0.00(+0.00%)
Apr 02, 2014 0.2550 0.2800 0.2500 0.2800 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.