Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0650	0.0725	0.0510	0.0606	532,989	-0.00(-6.77%)
Nov 27, 2020	0.0878	0.0950	0.0340	0.0650	1,345,700	-0.02(-26.97%)
Nov 25, 2020	0.1040	0.1080	0.0800	0.0890	1,063,800	-0.01(-14.42%)
Nov 24, 2020	0.1300	0.1400	0.0900	0.1040	1,892,918	-0.03(-20.61%)
Nov 23, 2020	0.0790	0.1500	0.0731	0.1310	3,888,701	+0.06(+82.96%)
Nov 20, 2020	0.0559	0.0790	0.0500	0.0716	1,653,600	+0.02(+43.20%)
Nov 19, 2020	0.0490	0.0525	0.0490	0.0500	50,000	+0.00(+5.93%)
Nov 18, 2020	0.0510	0.0531	0.0440	0.0472	175,309	-0.00(-6.90%)
Nov 17, 2020	0.0632	0.0632	0.0504	0.0507	208,714	-0.01(-15.50%)
Nov 16, 2020	0.0500	0.0645	0.0486	0.0600	1,709,770	+0.01(+20.00%)
Nov 13, 2020	0.0450	0.0501	0.0441	0.0500	336,600	-0.00(-0.20%)
Nov 12, 2020	0.0451	0.0590	0.0435	0.0501	165,900	+0.00(+2.87%)
Nov 11, 2020	0.0400	0.0523	0.0400	0.0487	383,398	+0.01(+21.75%)
Nov 10, 2020	0.0390	0.0410	0.0375	0.0400	119,936	+0.00(+4.71%)
Nov 09, 2020	0.0398	0.0398	0.0378	0.0382	118,290	+0.00(+12.35%)
Nov 06, 2020	0.0300	0.0378	0.0300	0.0340	165,900	+0.01(+39.92%)
Nov 05, 2020	0.0358	0.0369	0.0243	0.0243	178,383	-0.01(-37.53%)
Nov 04, 2020	0.0435	0.0435	0.0335	0.0389	97,545	-0.00(-10.57%)
Nov 03, 2020	0.0250	0.0435	0.0250	0.0435	936,758	+0.02(+74.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.