Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0940 0.0940 0.0940 3,042,689 +0.04(+77.36%)
Dec 30, 2020 0.0624 0.1350 0.0522 0.0530 3,042,689 -0.01(-15.20%)
Dec 29, 2020 0.0500 0.0625 0.0500 0.0625 118,445 +0.01(+25.00%)
Dec 28, 2020 0.0626 0.0650 0.0461 0.0500 1,132,326 -0.01(-16.67%)
Dec 24, 2020 0.0520 0.0600 0.0520 0.0600 186,900 +0.01(+22.45%)
Dec 23, 2020 0.0525 0.0525 0.0487 0.0490 230,062 -0.00(-2.00%)
Dec 22, 2020 0.0550 0.0550 0.0450 0.0500 519,921 -0.00(-9.09%)
Dec 21, 2020 0.0611 0.0611 0.0550 0.0550 127,163 -0.01(-14.06%)
Dec 18, 2020 0.0690 0.0690 0.0610 0.0640 46,600 +0.00(+1.43%)
Dec 17, 2020 0.0714 0.0714 0.0630 0.0631 233,213 -0.01(-11.99%)
Dec 16, 2020 0.0700 0.0740 0.0651 0.0717 282,690 -0.00(-1.10%)
Dec 15, 2020 0.0665 0.0750 0.0665 0.0725 127,943 -0.01(-6.81%)
Dec 14, 2020 0.0700 0.0778 0.0700 0.0778 173,189 +0.01(+17.88%)
Dec 11, 2020 0.0750 0.0767 0.0660 0.0660 134,800 +0.00(+0.00%)
Dec 10, 2020 0.0695 0.0775 0.0660 0.0660 206,678 -0.00(-4.35%)
Dec 09, 2020 0.0725 0.0800 0.0640 0.0690 312,900 -0.00(-1.43%)
Dec 08, 2020 0.0650 0.0750 0.0578 0.0700 151,798 +0.00(+6.06%)
Dec 07, 2020 0.0659 0.0700 0.0630 0.0660 225,733 +0.00(+0.61%)
Dec 04, 2020 0.0685 0.0690 0.0621 0.0656 95,800 -0.00(-3.53%)
Dec 03, 2020 0.0600 0.0695 0.0580 0.0680 114,644 +0.01(+13.33%)
Dec 02, 2020 0.0660 0.0793 0.0600 0.0600 244,095 -0.01(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.