Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0680	0.0690	0.0610	0.0655	275,700	-0.00(-2.24%)
Jan 28, 2021	0.0610	0.0670	0.0590	0.0670	248,780	-0.00(-3.60%)
Jan 27, 2021	0.0700	0.0700	0.0641	0.0695	351,189	-0.00(-0.71%)
Jan 26, 2021	0.0700	0.0700	0.0650	0.0700	336,602	+0.00(+2.64%)
Jan 25, 2021	0.0706	0.0790	0.0660	0.0682	307,140	-0.00(-5.93%)
Jan 22, 2021	0.0691	0.0730	0.0651	0.0725	197,700	+0.00(+0.00%)
Jan 21, 2021	0.0700	0.0762	0.0700	0.0725	891,310	+0.01(+11.37%)
Jan 20, 2021	0.0700	0.0700	0.0601	0.0651	206,954	-0.00(-7.00%)
Jan 19, 2021	0.0537	0.0740	0.0510	0.0700	620,800	+0.02(+36.45%)
Jan 15, 2021	0.0550	0.0550	0.0500	0.0513	9,600	+0.00(+2.40%)
Jan 14, 2021	0.0510	0.0550	0.0500	0.0501	290,109	+0.00(+0.40%)
Jan 13, 2021	0.0509	0.0510	0.0473	0.0499	189,020	-0.00(-0.20%)
Jan 12, 2021	0.0500	0.0525	0.0461	0.0500	346,130	+0.00(+8.70%)
Jan 11, 2021	0.0540	0.0590	0.0438	0.0460	1,117,358	-0.00(-2.75%)
Jan 08, 2021	0.0600	0.0650	0.0455	0.0473	1,544,300	-0.01(-21.17%)
Jan 07, 2021	0.0625	0.0700	0.0570	0.0600	291,226	+0.00(+0.00%)
Jan 06, 2021	0.0613	0.0675	0.0600	0.0600	271,844	+0.00(+7.14%)
Jan 05, 2021	0.0693	0.0697	0.0550	0.0560	916,174	-0.01(-19.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.