Indicators

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0048	0.0048	0.0047	0.0047	31,910	-0.00(-2.08%)
Nov 29, 2023	0.0057	0.0057	0.0048	0.0048	86,812	-0.00(-12.73%)
Nov 28, 2023	0.0046	0.0062	0.0044	0.0055	656,652	+0.00(+30.95%)
Nov 27, 2023	0.0038	0.0044	0.0034	0.0042	571,373	-0.00(-20.75%)
Nov 22, 2023				0.0053	0	+0.00(+51.43%)
Nov 21, 2023	0.0040	0.0040	0.0031	0.0035	756,008	-0.00(-39.66%)
Nov 20, 2023	0.0076	0.0076	0.0043	0.0058	222,880	-0.00(-23.68%)
Nov 17, 2023	0.0076	0.0076	0.0076	0.0076	115	+0.00(+0.00%)
Nov 16, 2023	0.0055	0.0076	0.0055	0.0076	146,991	+0.00(+22.58%)
Nov 15, 2023	0.0069	0.0069	0.0061	0.0062	80,663	-0.00(-19.48%)
Nov 14, 2023	0.0078	0.0078	0.0066	0.0077	23,400	+0.00(+35.09%)
Nov 13, 2023	0.0056	0.0078	0.0050	0.0057	322,176	+0.00(+0.00%)
Nov 10, 2023	0.0037	0.0057	0.0035	0.0057	328,374	+0.00(+54.05%)
Nov 09, 2023	0.0037	0.0037	0.0037	0.0037	402	+0.00(+15.62%)
Nov 08, 2023	0.0030	0.0032	0.0021	0.0032	2,510,518	-0.00(-21.95%)
Nov 07, 2023	0.0034	0.0041	0.0030	0.0041	2,660,608	+0.00(+7.89%)
Nov 06, 2023	0.0037	0.0041	0.0037	0.0038	493	+0.00(+18.75%)
Nov 03, 2023	0.0056	0.0056	0.0030	0.0032	2,950,279	-0.00(-20.00%)
Nov 02, 2023	0.0047	0.0055	0.0040	0.0040	3,795,562	-0.00(-36.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.