Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2015 0.2320 0.2320 0.2000 0.2200 112,200 -0.02(-8.33%)
Aug 25, 2015 0.2300 0.2450 0.2300 0.2400 174,179 +0.00(+0.04%)
Aug 24, 2015 0.2200 0.2399 0.2200 0.2399 56,936 +0.01(+4.35%)
Aug 21, 2015 0.2200 0.2299 0.2096 0.2299 100,264 -0.02(-6.12%)
Aug 20, 2015 0.2400 0.2450 0.2200 0.2449 123,060 +0.00(+2.04%)
Aug 19, 2015 0.2100 0.2500 0.2002 0.2400 26,400 +0.02(+9.09%)
Aug 18, 2015 0.2000 0.2200 0.1805 0.2200 105,193 +0.00(+0.00%)
Aug 17, 2015 0.2200 0.2200 0.2000 0.2200 5,900 +0.00(+0.00%)
Aug 14, 2015 0.2093 0.2200 0.2093 0.2200 6,550 +0.00(+0.00%)
Aug 13, 2015 0.1800 0.2200 0.1800 0.2200 15,000 +0.01(+2.71%)
Aug 12, 2015 0.2003 0.2142 0.1500 0.2142 70,450 -0.02(-8.85%)
Aug 11, 2015 0.2349 0.2350 0.2001 0.2350 11,500 +0.00(+0.04%)
Aug 10, 2015 0.2200 0.2349 0.2200 0.2349 23,150 +0.01(+6.77%)
Aug 07, 2015 0.2199 0.2349 0.2100 0.2200 36,200 -0.01(-4.31%)
Aug 06, 2015 0.2150 0.2299 0.2100 0.2299 19,085 +0.01(+6.93%)
Aug 05, 2015 0.2150 0.2150 0.2150 0.2150 1,700 -0.02(-8.47%)
Aug 04, 2015 0.2349 0.2349 0.2151 0.2349 11,450 -0.01(-2.08%)
Jul 31, 2015 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 30, 2015 0.2201 0.2399 0.2150 0.2399 22,000 -0.00(-0.04%)
Jul 29, 2015 0.2201 0.2400 0.2200 0.2400 4,100 +0.00(+0.00%)
Jul 28, 2015 0.2300 0.2400 0.2258 0.2400 12,650 -0.00(-2.00%)
Jul 24, 2015 0.2449 0.2449 0.2449 0 -0.01(-2.04%)
Jul 23, 2015 0.2348 0.2500 0.2300 0.2500 9,600 +0.00(+0.00%)
Jul 22, 2015 0.2440 0.2500 0.2348 0.2500 28,200 -0.02(-5.66%)
Jul 21, 2015 0.2600 0.2650 0.2500 0.2650 49,727 +0.01(+1.92%)
Jul 20, 2015 0.2650 0.2690 0.2501 0.2600 22,200 -0.01(-3.70%)
Jul 17, 2015 0.2498 0.2900 0.2498 0.2700 70,000 +0.03(+12.50%)
Jul 16, 2015 0.2751 0.2751 0.2350 0.2400 98,601 -0.08(-25.00%)
Jul 15, 2015 0.2601 0.3200 0.2600 0.3200 20,800 +0.04(+14.29%)
Jul 14, 2015 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jul 13, 2015 0.2501 0.2800 0.2501 0.2800 25,278 +0.01(+3.70%)
Jul 10, 2015 0.2700 0.2900 0.2400 0.2700 157,669 -0.02(-6.86%)
Jul 09, 2015 0.3300 0.3300 0.2700 0.2899 50,500 +0.01(+3.50%)
Jul 08, 2015 0.2800 0.3300 0.2650 0.2801 53,000 -0.05(-15.10%)
Jul 07, 2015 0.3300 0.2510 0.3299 22,100 +0.03(+9.97%)
Jul 06, 2015 0.2950 0.3000 0.2950 0.3000 7,000 -0.01(-3.23%)
Jul 02, 2015 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 01, 2015 0.3300 0.3400 0.3300 0.3400 56,500 +0.02(+5.26%)
Jun 30, 2015 0.2801 0.3230 0.2750 0.3230 70,290 +0.02(+7.67%)
Jun 29, 2015 0.3100 0.3100 0.3000 0.3000 30,510 -0.02(-7.12%)
Jun 26, 2015 0.3200 0.3230 0.3011 0.3230 59,264 -0.00(-0.62%)
Jun 25, 2015 0.3300 0.3300 0.3200 0.3250 31,500 -0.01(-1.52%)
Jun 24, 2015 0.3200 0.3300 0.3100 0.3300 40,400 +0.01(+3.13%)
Jun 23, 2015 0.3151 0.3300 0.3002 0.3200 6,205 -0.01(-3.03%)
Jun 22, 2015 0.3100 0.3300 0.3000 0.3300 43,450 +0.00(+0.03%)
Jun 19, 2015 0.3300 0.3300 0.3125 0.3299 29,400 +0.01(+3.09%)
Jun 18, 2015 0.3450 0.3500 0.3200 0.3200 29,100 -0.02(-7.25%)
Jun 17, 2015 0.3400 0.3500 0.3400 0.3450 33,625 +0.00(+1.47%)
Jun 16, 2015 0.3421 0.3950 0.3400 0.3400 39,490 -0.05(-13.90%)
Jun 15, 2015 0.3950 0.3950 0.3560 0.3949 4,000 +0.00(+1.28%)
Jun 12, 2015 0.4000 0.4000 0.3420 0.3899 73,727 -0.01(-2.50%)
Jun 11, 2015 0.3900 0.4200 0.3620 0.3999 38,425 +0.01(+2.54%)
Jun 10, 2015 0.3900 0.3900 0.3510 0.3900 34,810 +0.00(+0.00%)
Jun 09, 2015 0.3300 0.5000 0.3300 0.3900 267,950 +0.04(+11.43%)
Jun 08, 2015 0.3500 0.3550 0.3200 0.3500 83,300 +0.00(+0.00%)
Jun 05, 2015 0.3200 0.3500 0.3050 0.3500 98,925 +0.05(+16.67%)
Jun 04, 2015 0.3200 0.3400 0.2950 0.3000 182,475 -0.02(-6.25%)
Jun 03, 2015 0.2900 0.3200 0.2850 0.3200 74,850 +0.03(+10.34%)
Jun 02, 2015 0.2700 0.2900 0.2700 0.2900 66,415 +0.00(+0.00%)
Jun 01, 2015 0.3000 0.3000 0.2650 0.2900 29,900 -0.01(-3.01%)
May 29, 2015 0.2900 0.3000 0.2850 0.2990 88,875 +0.01(+3.28%)
May 28, 2015 0.2700 0.2900 0.2650 0.2895 98,350 +0.02(+7.22%)
May 27, 2015 0.2651 0.2800 0.2651 0.2700 87,061 +0.00(+0.00%)
May 26, 2015 0.2300 0.2700 0.2300 0.2700 190,298 +0.04(+17.39%)
May 22, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 21, 2015 0.1900 0.2200 0.1900 0.2100 373,640 +0.02(+13.51%)
May 20, 2015 0.1900 0.1900 0.1700 0.1850 151,806 -0.01(-7.27%)
May 19, 2015 0.2400 0.2400 0.1500 0.1995 195,208 -0.05(-20.20%)
May 18, 2015 0.2500 0.2500 0.2500 0.2500 450 +0.00(+0.40%)
May 15, 2015 0.2400 0.2490 0.1200 0.2490 269,411 +0.01(+3.75%)
May 14, 2015 0.2400 0.2500 0.2400 0.2400 30,400 +0.01(+2.13%)
May 13, 2015 0.2400 0.2500 0.2350 0.2350 19,048 -0.02(-6.00%)
May 12, 2015 0.2400 0.2500 0.2251 0.2500 48,220 +0.00(+0.00%)
May 11, 2015 0.2400 0.2500 0.2400 0.2500 14,700 +0.00(+0.00%)
May 08, 2015 0.2500 0.2500 0.2301 0.2500 19,320 +0.00(+0.00%)
May 07, 2015 0.2550 0.2550 0.2450 0.2500 32,900 -0.01(-1.96%)
May 06, 2015 0.2300 0.2590 0.2300 0.2550 39,472 +0.02(+6.25%)
May 05, 2015 0.2300 0.2480 0.2300 0.2400 21,460 +0.00(+0.00%)
May 04, 2015 0.2350 0.2490 0.2350 0.2400 6,900 -0.01(-4.00%)
May 01, 2015 0.2500 0.2500 0.2400 0.2500 39,063 +0.00(+0.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Apr 29, 2015 0.2450 0.2500 0.2450 0.2500 28,550 -0.01(-3.85%)
Apr 28, 2015 0.2401 0.2600 0.2401 0.2600 17,600 +0.00(+0.00%)
Apr 27, 2015 0.2505 0.2600 0.2450 0.2600 27,200 +0.00(+1.60%)
Apr 24, 2015 0.2569 0.2569 0.2450 0.2559 20,700 +0.03(+11.26%)
Apr 23, 2015 0.2700 0.2700 0.2150 0.2300 96,522 -0.04(-14.81%)
Apr 22, 2015 0.2700 0.2800 0.2600 0.2700 91,900 +0.00(+0.00%)
Apr 21, 2015 0.2500 0.2700 0.2500 0.2700 68,970 +0.02(+9.49%)
Apr 20, 2015 0.2502 0.2664 0.2466 0.2466 55,200 -0.02(-7.95%)
Apr 17, 2015 0.2700 0.2700 0.2500 0.2679 68,700 -0.00(-0.78%)
Apr 16, 2015 0.2800 0.2850 0.2600 0.2700 70,822 -0.01(-3.57%)
Apr 15, 2015 0.2800 0.2800 0.2600 0.2800 15,300 +0.01(+4.67%)
Apr 14, 2015 0.2800 0.2800 0.2550 0.2675 45,000 -0.00(-0.93%)
Apr 13, 2015 0.2800 0.2800 0.2651 0.2700 35,900 -0.01(-3.57%)
Apr 10, 2015 0.2750 0.2800 0.2750 0.2800 14,500 +0.01(+1.82%)
Apr 09, 2015 0.2750 0.2750 0.2650 0.2750 28,343 +0.00(+0.00%)
Apr 08, 2015 0.2750 0.2750 0.2650 0.2750 14,090 +0.00(+0.00%)
Apr 07, 2015 0.2699 0.2750 0.2500 0.2750 45,826 +0.00(+0.07%)
Apr 06, 2015 0.2500 0.2748 0.2500 0.2748 1,250 -0.00(-0.04%)
Apr 02, 2015 0.2749 0.2749 0.2749 0 -0.01(-1.82%)
Apr 01, 2015 0.2600 0.2800 0.2600 0.2800 21,544 +0.02(+7.69%)
Mar 31, 2015 0.2599 0.2600 0.2500 0.2600 17,956 +0.01(+4.04%)
Mar 30, 2015 0.2700 0.2700 0.2210 0.2499 64,282 -0.02(-7.44%)
Mar 27, 2015 0.2600 0.2700 0.2511 0.2700 29,648 +0.01(+3.85%)
Mar 26, 2015 0.2530 0.2600 0.2530 0.2600 27,250 -0.01(-1.89%)
Mar 23, 2015 0.2650 0.2650 0.2650 18 +0.00(+0.00%)
Mar 20, 2015 0.3000 0.3000 0.2649 0.2650 46,845 -0.02(-8.62%)
Mar 19, 2015 0.2899 0.2900 0.2730 0.2900 42,200 -0.01(-4.89%)
Mar 18, 2015 0.3000 0.3050 0.2560 0.3049 37,750 +0.00(+1.63%)
Mar 17, 2015 0.3000 0.3000 0.3000 0.3000 44,492 +0.03(+11.11%)
Mar 16, 2015 0.2850 0.2850 0.2700 0.2700 32,442 -0.01(-1.82%)
Mar 13, 2015 0.2900 0.2900 0.2750 0.2750 23,107 -0.01(-5.17%)
Mar 12, 2015 0.2900 0.2900 0.2825 0.2900 4,448 +0.00(+0.00%)
Mar 11, 2015 0.2855 0.2900 0.2850 0.2900 65,441 +0.01(+1.75%)
Mar 10, 2015 0.2850 0.2850 0.2850 0.2850 2,052 +0.00(+0.00%)
Mar 09, 2015 0.2850 0.2850 0.2700 0.2850 44,827 +0.00(+0.00%)
Mar 06, 2015 0.2850 0.2850 0.2731 0.2850 6,700 +0.00(+0.00%)
Mar 05, 2015 0.2800 0.2850 0.2611 0.2850 43,268 +0.00(+1.79%)
Mar 04, 2015 0.2700 0.2800 0.2700 0.2800 10,700 +0.00(+0.00%)
Mar 03, 2015 0.2800 0.2800 0.2600 0.2800 13,000 +0.02(+7.69%)
Mar 02, 2015 0.2800 0.2800 0.2600 0.2600 35,565 -0.02(-7.14%)
Feb 27, 2015 0.2700 0.2800 0.2700 0.2800 26,700 +0.01(+3.70%)
Feb 26, 2015 0.2700 0.2700 0.2700 0.2700 42,500 +0.00(+0.00%)
Feb 25, 2015 0.2700 0.2800 0.2700 0.2700 86,400 -0.00(-1.78%)
Feb 24, 2015 0.2700 0.2800 0.2700 0.2749 87,207 -0.00(-0.04%)
Feb 23, 2015 0.2800 0.2800 0.2600 0.2750 68,576 -0.01(-1.79%)
Feb 20, 2015 0.2800 0.2800 0.2550 0.2800 157,265 +0.02(+7.69%)
Feb 19, 2015 0.2825 0.2850 0.2500 0.2600 184,432 -0.01(-3.70%)
Feb 18, 2015 0.2700 0.2750 0.2640 0.2700 89,722 -0.01(-1.82%)
Feb 17, 2015 0.2800 0.2800 0.2700 0.2750 13,952 +0.00(+0.00%)
Feb 13, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 12, 2015 0.2700 0.2800 0.2700 0.2700 184,230 +0.01(+1.89%)
Feb 11, 2015 0.2700 0.2750 0.2650 0.2650 32,500 -0.01(-1.85%)
Feb 10, 2015 0.2750 0.2750 0.2700 0.2700 29,450 -0.01(-1.82%)
Feb 09, 2015 0.2700 0.2890 0.2700 0.2750 41,044 +0.01(+3.77%)
Feb 06, 2015 0.2500 0.2650 0.2500 0.2650 24,700 +0.01(+3.92%)
Feb 05, 2015 0.2600 0.2600 0.2500 0.2550 12,850 -0.01(-1.92%)
Feb 04, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Feb 03, 2015 0.2600 0.2600 0.2600 0.2600 10,926 +0.00(+0.00%)
Feb 02, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 30, 2015 0.2500 0.2600 0.2310 0.2600 124,680 +0.01(+4.00%)
Jan 29, 2015 0.2625 0.2625 0.2001 0.2500 87,612 -0.02(-5.66%)
Jan 28, 2015 0.2531 0.2650 0.2530 0.2650 20,688 +0.00(+0.00%)
Jan 27, 2015 0.2511 0.2650 0.2510 0.2650 73,900 -0.01(-3.64%)
Jan 26, 2015 0.2511 0.2750 0.2511 0.2750 22,998 +0.00(+0.00%)
Jan 23, 2015 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Jan 22, 2015 0.2750 0.2900 0.2750 0.2750 75,000 +0.00(+0.00%)
Jan 21, 2015 0.2500 0.2800 0.2500 0.2750 28,800 +0.01(+2.23%)
Jan 20, 2015 0.2000 0.2700 0.2000 0.2690 14,555 -0.00(-0.37%)
Jan 16, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 15, 2015 0.2800 0.2800 0.2800 0.2800 3,400 +0.00(+0.00%)
Jan 14, 2015 0.2800 0.2900 0.2652 0.2800 43,912 -0.01(-5.08%)
Jan 13, 2015 0.2950 0 -0.01(-1.67%)
Jan 12, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 09, 2015 0.2950 0.3050 0.2900 0.3000 143,710 +0.00(+0.00%)
Jan 08, 2015 0.2900 0.3000 0.2900 0.3000 12,175 +0.00(+0.00%)
Jan 07, 2015 0.3050 0.3050 0.2856 0.3000 130,940 +0.00(+0.00%)
Jan 06, 2015 0.3050 0.3100 0.3000 0.3000 83,880 +0.00(+0.00%)
Jan 05, 2015 0.2850 0.3000 0.2850 0.3000 35,740 -0.01(-3.23%)
Jan 02, 2015 0.2900 0.3100 0.2900 0.3100 12,500 +0.02(+6.90%)
Dec 31, 2014 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Dec 30, 2014 0.3100 0.3100 0.2930 0.3100 32,218 +0.00(+0.00%)
Dec 29, 2014 0.3125 0.3125 0.3000 0.3100 53,182 -0.02(-4.62%)
Dec 26, 2014 0.3000 0.3250 0.3000 0.3250 29,332 +0.04(+14.04%)
Dec 24, 2014 0.2850 0.2850 0.2850 0 -0.01(-4.68%)
Dec 23, 2014 0.3000 0.3100 0.2851 0.2990 32,500 -0.00(-0.33%)
Dec 22, 2014 0.3250 0.3250 0.2900 0.3000 87,790 -0.03(-9.09%)
Dec 19, 2014 0.3001 0.3300 0.3000 0.3300 118,938 +0.01(+3.13%)
Dec 18, 2014 0.3300 0.3390 0.2900 0.3200 95,616 +0.02(+6.67%)
Dec 17, 2014 0.3001 0.3300 0.2990 0.3000 80,506 -0.04(-11.76%)
Dec 16, 2014 0.3400 0.2825 0.3400 160,088 +0.01(+1.49%)
Dec 15, 2014 0.3400 0.3400 0.3300 0.3350 15,900 -0.01(-4.29%)
Dec 12, 2014 0.3501 0.3501 0.3300 0.3500 32,500 -0.03(-7.89%)
Dec 11, 2014 0.3900 0.3900 0.3650 0.3800 42,572 -0.01(-2.56%)
Dec 10, 2014 0.3999 0.4000 0.3618 0.3900 76,367 +0.02(+5.41%)
Dec 09, 2014 0.3500 0.4300 0.3400 0.3700 191,237 +0.01(+2.81%)
Dec 08, 2014 0.3501 0.3790 0.3400 0.3599 22,900 -0.01(-2.73%)
Dec 05, 2014 0.3600 0.3700 0.3600 0.3700 43,700 +0.00(+0.00%)
Dec 04, 2014 0.3790 0.3790 0.3400 0.3700 96,711 -0.01(-2.37%)
Dec 03, 2014 0.3790 0.3790 0.3303 0.3790 77,000 -0.00(-0.26%)
Dec 02, 2014 0.3500 0.3800 0.3200 0.3800 121,637 +0.03(+8.57%)
Dec 01, 2014 0.3300 0.3500 0.3300 0.3500 29,933 +0.02(+6.09%)
Nov 28, 2014 0.3300 0.3500 0.3000 0.3299 59,445 -0.01(-2.97%)
Nov 26, 2014 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 25, 2014 0.3201 0.3500 0.3201 0.3500 20,500 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3500 0.3500 0.3500 25,977 +0.00(+0.00%)
Nov 21, 2014 0.3400 0.3699 0.3151 0.3500 67,620 +0.01(+2.94%)
Nov 20, 2014 0.3201 0.3400 0.3201 0.3400 6,000 +0.02(+4.62%)
Nov 19, 2014 0.3249 0.3250 0.3100 0.3250 69,100 +0.00(+0.03%)
Nov 18, 2014 0.3249 0.3249 0.3249 0.3249 1,000 +0.00(+0.00%)
Nov 14, 2014 0.3249 0.3249 0.3249 0 -0.03(-7.17%)
Nov 13, 2014 0.3300 0.3500 0.3100 0.3500 67,600 +0.00(+0.57%)
Nov 12, 2014 0.3500 0.3700 0.3300 0.3480 41,000 +0.02(+5.45%)
Nov 11, 2014 0.3010 0.3400 0.3000 0.3300 59,950 -0.04(-10.81%)
Nov 10, 2014 0.3700 0.3700 0.2951 0.3700 336 +0.06(+19.35%)
Nov 07, 2014 0.3000 0.3100 0.2814 0.3100 89,000 +0.02(+5.08%)
Nov 06, 2014 0.2875 0.2950 0.2800 0.2950 34,300 +0.00(+0.00%)
Nov 05, 2014 0.2980 0.3000 0.2800 0.2950 95,728 -0.00(-0.67%)
Nov 04, 2014 0.2898 0.3000 0.2850 0.2970 69,795 +0.01(+3.16%)
Nov 03, 2014 0.2801 0.2949 0.2800 0.2879 30,865 -0.01(-4.03%)
Oct 31, 2014 0.2999 0.3000 0.2900 0.3000 34,300 +0.00(+0.70%)
Oct 30, 2014 0.3001 0.3099 0.2900 0.2979 110,600 -0.01(-3.90%)
Oct 29, 2014 0.2950 0.3125 0.2950 0.3100 55,500 +0.01(+5.05%)
Oct 28, 2014 0.2859 0.3300 0.2757 0.2951 45,165 +0.01(+1.76%)
Oct 27, 2014 0.3100 0.3000 0.2900 0.2900 344,443 -0.01(-3.33%)
Oct 24, 2014 0.3050 0.3050 0.2930 0.3000 34,713 -0.01(-2.02%)
Oct 23, 2014 0.3000 0.3090 0.2900 0.3062 32,750 +0.01(+2.07%)
Oct 22, 2014 0.3000 0.3000 0.2772 0.3000 58,607 -0.01(-3.23%)
Oct 21, 2014 0.3000 0.3100 0.2831 0.3100 166,144 +0.02(+6.90%)
Oct 20, 2014 0.3000 0.3050 0.2900 0.2900 131,890 +0.00(+0.00%)
Oct 17, 2014 0.2803 0.3000 0.2800 0.2900 107,945 +0.00(+0.00%)
Oct 16, 2014 0.2650 0.3050 0.2650 0.2900 58,650 +0.00(+0.00%)
Oct 15, 2014 0.2999 0.3099 0.2900 0.2900 85,067 -0.01(-3.30%)
Oct 14, 2014 0.3100 0.3199 0.2997 0.2999 106,100 -0.00(-0.03%)
Oct 13, 2014 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-3.23%)
Oct 10, 2014 0.3100 0.3450 0.3100 0.3100 111,570 +0.00(+0.00%)
Oct 09, 2014 0.3301 0.3301 0.3000 0.3100 164,200 -0.04(-11.43%)
Oct 08, 2014 0.3345 0.3600 0.3000 0.3500 77,650 -0.04(-9.79%)
Oct 07, 2014 0.3300 0.3880 0.2911 0.3880 101,783 +0.06(+17.58%)
Oct 06, 2014 0.3550 0.3550 0.3300 0.3300 22,000 -0.03(-8.33%)
Oct 03, 2014 0.3500 0.3600 0.3350 0.3600 53,583 +0.01(+2.86%)
Oct 02, 2014 0.3750 0.3750 0.3350 0.3500 61,217 -0.05(-12.50%)
Oct 01, 2014 0.3700 0.4000 0.3700 0.4000 35,530 +0.01(+2.56%)
Sep 29, 2014 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 26, 2014 0.3900 0.3950 0.3900 0.3950 15,150 +0.00(+0.00%)
Sep 25, 2014 0.3820 0.4000 0.3701 0.3950 35,803 +0.01(+3.40%)
Sep 24, 2014 0.3900 0.3900 0.3820 0.3820 46,268 -0.01(-3.29%)
Sep 23, 2014 0.4000 0.4000 0.3950 0.3950 7,000 -0.01(-3.66%)
Sep 22, 2014 0.3820 0.4100 0.3820 0.4100 27,100 +0.00(+0.00%)
Sep 19, 2014 0.4008 0.4100 0.4000 0.4100 84,265 -0.02(-4.65%)
Sep 18, 2014 0.4245 0.4300 0.3900 0.4300 69,500 +0.00(+0.00%)
Sep 17, 2014 0.4200 0.4300 0.4000 0.4300 72,179 +0.01(+1.18%)
Sep 16, 2014 0.4250 0.4300 0.4200 0.4250 54,810 +0.00(+0.00%)
Sep 15, 2014 0.4300 0.4300 0.4100 0.4250 74,275 +0.00(+0.00%)
Sep 12, 2014 0.4250 0.4250 0.4150 0.4250 36,500 -0.01(-1.16%)
Sep 11, 2014 0.4300 0.4300 0.4150 0.4300 105,182 +0.00(+0.00%)
Sep 10, 2014 0.4650 0.4300 0.4300 32,915 -0.04(-7.53%)
Sep 09, 2014 0.4550 0.4700 0.4350 0.4650 126,650 -0.00(-1.06%)
Sep 08, 2014 0.4500 0.5000 0.4300 0.4700 144,591 +0.01(+2.17%)
Sep 05, 2014 0.4200 0.4600 0.4100 0.4600 296,973 +0.04(+9.52%)
Sep 04, 2014 0.4000 0.4200 0.3951 0.4200 203,724 +0.01(+3.70%)
Sep 03, 2014 0.4000 0.4198 0.3910 0.4050 81,105 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.