Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Nov 22, 2016 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Nov 17, 2016 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Nov 11, 2016 0.0175 0.0175 0.0175 0.0175 80,000 +0.00(+0.00%)
Nov 08, 2016 0.0175 0.0175 0.0175 0 -0.01(-23.91%)
Nov 04, 2016 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2016 0.0200 0.0250 0.0200 0.0250 4,999 +0.00(+8.70%)
Oct 24, 2016 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 18, 2016 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Oct 11, 2016 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 06, 2016 0.0180 0.0200 0.0180 0.0200 7,500 +0.00(+0.00%)
Oct 05, 2016 0.0215 0.0230 0.0200 0.0200 63,499 -0.00(-13.04%)
Oct 04, 2016 0.0215 0.0230 0.0150 0.0230 41,999 +0.00(+0.00%)
Oct 03, 2016 0.0211 0.0230 0.0200 0.0230 333,216 +0.00(+12.20%)
Sep 30, 2016 0.0160 0.0205 0.0160 0.0205 168,300 +0.00(+16.48%)
Sep 29, 2016 0.0176 0.0176 0.0176 0.0176 10,000 -0.00(-9.74%)
Sep 28, 2016 0.0195 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Sep 27, 2016 0.0190 0.0195 0.0180 0.0195 28,599 +0.00(+4.84%)
Sep 26, 2016 0.0190 0.0190 0.0186 0.0186 66,000 -0.00(-13.08%)
Sep 23, 2016 0.0170 0.0214 0.0170 0.0214 5,199 -0.00(-0.28%)
Sep 21, 2016 0.0215 0.0215 0.0215 0 -0.00(-6.70%)
Sep 20, 2016 0.0210 0.0230 0.0210 0.0230 18,300 +0.00(+0.00%)
Sep 19, 2016 0.0230 0.0280 0.0230 0.0230 34,720 -0.01(-17.86%)
Sep 14, 2016 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Sep 13, 2016 0.0190 0.0290 0.0190 0.0230 75,560 +0.00(+15.00%)
Sep 12, 2016 0.0250 0.0300 0.0200 0.0200 39,500 -0.01(-20.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-4.76%)
Sep 07, 2016 0.0259 0.0262 0.0259 0.0262 15,000 +0.00(+1.35%)
Sep 06, 2016 0.0300 0.0300 0.0259 0.0259 40,500 -0.01(-30.93%)
Aug 31, 2016 0.0375 0.0375 0.0375 0 +0.01(+17.19%)
Aug 30, 2016 0.0372 0.0400 0.0320 0.0320 67,020 +0.00(+6.67%)
Aug 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Aug 23, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 12, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Aug 05, 2016 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+0.00%)
Jul 25, 2016 0.0420 0.0420 0.0400 0.0400 55,000 -0.02(-33.33%)
Jul 22, 2016 0.0500 0.0600 0.0500 0.0600 3,000 +0.02(+50.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 19, 2016 0.0600 0.0600 0.0500 0.0500 5,500 -0.01(-16.67%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0600 0.0400 0.0600 91,900 +0.01(+20.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+1.69%)
Jun 29, 2016 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2016 0.0528 0.0528 0.0400 0.0400 50,000 -0.01(-21.57%)
Jun 16, 2016 0.0510 0.0510 0.0510 0.0510 821 +0.00(+0.00%)
Jun 15, 2016 0.0531 0.0531 0.0510 0.0510 3,500 -0.00(-8.11%)
Jun 14, 2016 0.0510 0.0555 0.0510 0.0555 25,200 -0.00(-7.50%)
Jun 13, 2016 0.0531 0.0600 0.0510 0.0600 43,297 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 860 +0.01(+15.72%)
Jun 07, 2016 0.0519 0.0519 0.0519 0 -0.01(-17.37%)
Jun 06, 2016 0.0500 0.0628 0.0500 0.0628 147,579 +0.01(+25.50%)
May 27, 2016 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
May 26, 2016 0.0320 0.0320 0.0320 0.0320 6,300 +0.01(+30.94%)
May 25, 2016 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+11.08%)
May 24, 2016 0.0258 0.0258 0.0220 0.0220 58,400 -0.00(-4.35%)
May 19, 2016 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
May 18, 2016 0.0265 0.0300 0.0265 0.0300 13,000 +0.00(+0.00%)
May 17, 2016 0.0265 0.0300 0.0265 0.0300 6,000 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0266 0.0300 24,000 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0265 0.0300 20,000 +0.01(+30.43%)
May 10, 2016 0.0230 0.0230 0.0230 0.0230 3,050 -0.01(-17.86%)
May 06, 2016 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 04, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 03, 2016 0.0210 0.0300 0.0210 0.0300 116,948 +0.00(+9.89%)
May 02, 2016 0.0401 0.0450 0.0250 0.0273 152,875 -0.02(-39.47%)
Apr 28, 2016 0.0451 0.0451 0.0451 0 -0.01(-18.00%)
Apr 27, 2016 0.0473 0.0550 0.0473 0.0550 11,275 +0.01(+22.22%)
Apr 25, 2016 0.0450 0.0450 0.0450 0 -0.01(-13.46%)
Apr 22, 2016 0.0485 0.0520 0.0485 0.0520 6,000 +0.01(+15.56%)
Apr 21, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0486 0.0540 0.0450 0.0450 27,864 -0.00(-8.16%)
Apr 19, 2016 0.0450 0.0490 0.0450 0.0490 48,750 +0.00(+3.16%)
Apr 14, 2016 0.0475 0.0475 0.0475 0 -0.00(-8.65%)
Apr 13, 2016 0.0525 0.0525 0.0520 0.0520 2,700 -0.00(-5.45%)
Apr 12, 2016 0.0550 0.0550 0.0550 0.0550 4,800 +0.01(+15.79%)
Apr 11, 2016 0.0475 0.0475 0.0475 0.0475 5,800 -0.01(-13.79%)
Apr 08, 2016 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+5.96%)
Apr 06, 2016 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Apr 05, 2016 0.0513 0.0513 0.0500 0.0500 33,000 -0.01(-18.03%)
Apr 04, 2016 0.0625 0.0625 0.0610 0.0610 10,059 -0.00(-3.29%)
Apr 01, 2016 0.0549 0.0631 0.0500 0.0631 6,800 +0.01(+26.15%)
Mar 31, 2016 0.0505 0.0505 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 30, 2016 0.0505 0.0505 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 29, 2016 0.0505 0.0505 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Mar 23, 2016 0.0475 0.0475 0.0475 0.0475 400 -0.00(-5.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2016 0.0451 0.0500 0.0450 0.0500 35,850 +0.00(+4.17%)
Mar 16, 2016 0.0485 0.0485 0.0460 0.0480 60,000 +0.00(+0.00%)
Mar 14, 2016 0.0480 0.0480 0.0480 0 -0.00(-1.83%)
Mar 11, 2016 0.0475 0.0512 0.0475 0.0489 53,000 +0.00(+7.94%)
Mar 10, 2016 0.0476 0.0499 0.0453 0.0453 62,782 -0.00(-7.27%)
Mar 09, 2016 0.0492 0.0492 0.0453 0.0488 60,000 -0.01(-11.18%)
Mar 08, 2016 0.0490 0.0550 0.0452 0.0550 28,000 +0.00(+10.00%)
Mar 07, 2016 0.0500 0.0500 0.0484 0.0500 14,860 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Mar 02, 2016 0.0515 0.0515 0.0480 0.0501 23,000 +0.00(+0.20%)
Mar 01, 2016 0.0470 0.0500 0.0470 0.0500 84,865 +0.00(+8.46%)
Feb 29, 2016 0.0474 0.0474 0.0451 0.0461 14,900 +0.00(+1.99%)
Feb 25, 2016 0.0452 0.0452 0.0452 0 -0.00(-9.60%)
Feb 24, 2016 0.0500 0.0500 0.0462 0.0500 163,025 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-12.33%)
Feb 19, 2016 0.0570 0.0570 0.0570 0 -0.00(-4.79%)
Feb 18, 2016 0.0476 0.0600 0.0450 0.0599 122,503 +0.01(+9.11%)
Feb 17, 2016 0.0413 0.0550 0.0375 0.0549 367,596 +0.00(+5.98%)
Feb 16, 2016 0.0524 0.0550 0.0500 0.0518 58,700 -0.00(-1.60%)
Feb 12, 2016 0.0526 0.0526 0.0526 0 +0.00(+5.29%)
Feb 11, 2016 0.0505 0.0505 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0.0500 30,630 -0.00(-9.01%)
Feb 09, 2016 0.0600 0.0601 0.0500 0.0549 74,000 -0.02(-21.50%)
Feb 08, 2016 0.0525 0.0700 0.0525 0.0700 76,216 +0.02(+40.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-0.20%)
Feb 04, 2016 0.0500 0.0540 0.0500 0.0501 21,000 -0.00(-8.91%)
Feb 03, 2016 0.0585 0.0585 0.0501 0.0550 54,800 -0.01(-14.06%)
Feb 01, 2016 0.0640 0.0640 0.0640 0 -0.00(-0.78%)
Jan 29, 2016 0.0537 0.0645 0.0500 0.0645 195,489 +0.01(+17.27%)
Jan 28, 2016 0.0500 0.0550 0.0500 0.0550 41,900 +0.00(+10.00%)
Jan 27, 2016 0.0545 0.0590 0.0500 0.0500 448,125 -0.01(-15.25%)
Jan 26, 2016 0.0500 0.0590 0.0500 0.0590 26,525 -0.00(-1.67%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+6.38%)
Jan 20, 2016 0.0500 0.0564 0.0400 0.0564 42,200 -0.00(-5.84%)
Jan 19, 2016 0.0549 0.0599 0.0549 0.0599 7,500 +0.00(+3.28%)
Jan 14, 2016 0.0580 0.0580 0.0580 0 +0.00(+8.41%)
Jan 13, 2016 0.0623 0.0650 0.0534 0.0535 68,850 +0.00(+2.88%)
Jan 12, 2016 0.0640 0.0640 0.0520 0.0520 80,000 -0.01(-10.34%)
Jan 11, 2016 0.0650 0.0700 0.0580 0.0580 69,200 -0.01(-17.14%)
Jan 08, 2016 0.0700 0.0700 0.0650 0.0700 26,300 +0.01(+7.69%)
Jan 07, 2016 0.0790 0.0790 0.0650 0.0650 21,000 -0.01(-18.75%)
Jan 05, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2016 0.0700 0.0800 0.0700 0.0800 8,700 +0.02(+27.80%)
Dec 31, 2015 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Dec 30, 2015 0.0710 0.0800 0.0601 0.0650 122,400 -0.01(-18.75%)
Dec 29, 2015 0.0785 0.0850 0.0650 0.0800 79,900 +0.00(+0.00%)
Dec 28, 2015 0.0725 0.0800 0.0620 0.0800 87,125 +0.01(+16.36%)
Dec 24, 2015 0.0688 0.0688 0.0688 0 -0.01(-14.06%)
Dec 23, 2015 0.0700 0.0800 0.0651 0.0800 36,723 +0.00(+0.63%)
Dec 22, 2015 0.0800 0.0800 0.0651 0.0795 46,350 -0.00(-0.63%)
Dec 21, 2015 0.0850 0.0850 0.0650 0.0800 22,950 -0.01(-5.88%)
Dec 18, 2015 0.0806 0.0950 0.0611 0.0850 292,398 +0.01(+6.25%)
Dec 17, 2015 0.0670 0.0850 0.0600 0.0800 122,830 -0.01(-5.88%)
Dec 16, 2015 0.0800 0.0850 0.0750 0.0850 142,178 +0.00(+0.00%)
Dec 15, 2015 0.0800 0.1000 0.0702 0.0850 189,180 +0.01(+6.25%)
Dec 14, 2015 0.0800 0.0800 0.0650 0.0800 8,694 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0800 0.0680 0.0800 295,950 -0.02(-20.00%)
Dec 10, 2015 0.1000 0.1100 0.0513 0.1000 1,319,030 -0.07(-41.18%)
Dec 09, 2015 0.2298 0.2299 0.1500 0.1700 760,273 -0.06(-26.02%)
Dec 08, 2015 0.2400 0.2400 0.2110 0.2298 103,250 -0.02(-8.08%)
Dec 07, 2015 0.2400 0.2500 0.2400 0.2500 37,054 +0.01(+4.17%)
Dec 04, 2015 0.2299 0.2920 0.2299 0.2400 159,218 +0.01(+4.39%)
Dec 03, 2015 0.2250 0.2299 0.2200 0.2299 12,380 -0.02(-7.67%)
Dec 02, 2015 0.2345 0.2490 0.2031 0.2490 45,700 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.