Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Nov 29, 2017 0.0146 0.0146 0.0112 0.0112 15,500 -0.00(-6.67%)
Nov 24, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 17, 2017 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 16, 2017 0.0136 0.0140 0.0135 0.0140 27,300 -0.00(-6.67%)
Nov 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Nov 09, 2017 0.0120 0.0168 0.0120 0.0130 26,600 -0.00(-27.37%)
Nov 08, 2017 0.0165 0.0179 0.0165 0.0179 22,872 +0.00(+26.95%)
Nov 06, 2017 0.0141 0.0141 0.0141 0 +0.00(+25.89%)
Nov 02, 2017 0.0112 0.0112 0.0112 0 -0.01(-33.17%)
Oct 31, 2017 0.0168 0.0168 0.0168 0 +0.00(+39.65%)
Oct 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-25.47%)
Oct 24, 2017 0.0161 0.0161 0.0161 0 -0.00(-2.42%)
Oct 23, 2017 0.0163 0.0165 0.0163 0.0165 121,521 +0.00(+1.85%)
Oct 18, 2017 0.0162 0.0162 0.0162 0 -0.00(-18.59%)
Oct 16, 2017 0.0199 0.0199 0.0199 0 +0.00(+31.79%)
Oct 13, 2017 0.0200 0.0200 0.0151 0.0151 100,300 -0.00(-22.16%)
Oct 11, 2017 0.0194 0.0194 0.0194 0 -0.00(-3.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+16.96%)
Oct 09, 2017 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-11.44%)
Oct 06, 2017 0.0193 0.0193 0.0193 0.0193 20,000 -0.00(-3.45%)
Oct 04, 2017 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 4,200 +0.00(+0.00%)
Oct 02, 2017 0.0193 0.0200 0.0193 0.0200 30,000 +0.00(+25.00%)
Sep 29, 2017 0.0150 0.0160 0.0150 0.0160 122,100 -0.00(-20.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 0.0200 14,650 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+27.49%)
Sep 15, 2017 0.0196 0.0196 0.0196 0 +0.00(+1.08%)
Sep 13, 2017 0.0194 0.0194 0.0194 0 +0.00(+29.33%)
Sep 12, 2017 0.0157 0.0188 0.0150 0.0150 195,500 +0.00(+20.00%)
Sep 08, 2017 0.0125 0.0125 0.0125 0 -0.00(-2.11%)
Aug 29, 2017 0.0128 0.0128 0.0128 0 -0.00(-10.70%)
Aug 23, 2017 0.0143 0.0143 0.0143 0 -0.00(-0.35%)
Aug 22, 2017 0.0143 0.0143 0.0143 0.0143 2,167 -0.00(-20.28%)
Aug 21, 2017 0.0146 0.0180 0.0146 0.0180 20,000 +0.00(+9.82%)
Aug 17, 2017 0.0164 0.0164 0.0164 0 +0.00(+26.08%)
Aug 16, 2017 0.0130 0.0130 0.0130 0.0130 40,500 +0.00(+8.33%)
Aug 15, 2017 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+20.00%)
Aug 14, 2017 0.0150 0.0150 0.0090 0.0100 330,000 -0.01(-46.81%)
Aug 11, 2017 0.0184 0.0188 0.0170 0.0188 70,535 -0.00(-0.25%)
Aug 09, 2017 0.0188 0.0188 0.0188 0 +0.00(+17.80%)
Aug 03, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jul 31, 2017 0.0140 0.0140 0.0135 0.0135 99,000 -0.00(-10.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 21, 2017 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 13, 2017 0.0135 0.0135 0.0130 0.0130 2,653 -0.00(-7.14%)
Jul 05, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jul 03, 2017 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 30, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 28, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 27, 2017 0.0140 0.0150 0.0140 0.0150 20,000 -0.00(-21.05%)
Jun 21, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.91%)
Jun 19, 2017 0.0250 0.0250 0.0206 0.0206 50,000 -0.00(-10.43%)
Jun 13, 2017 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Jun 12, 2017 0.0250 0.0250 0.0225 0.0225 20,000 +0.00(+0.00%)
Jun 08, 2017 0.0225 0.0225 0.0225 0 -0.00(-17.16%)
May 24, 2017 0.0272 0.0272 0.0272 0 +0.00(+8.64%)
May 23, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 18, 2017 0.0275 0.0300 0.0275 0.0300 17,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2017 0.0275 0.0300 0.0275 0.0300 20,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0250 0.0250 8,600 +0.00(+21.36%)
May 01, 2017 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Apr 28, 2017 0.0206 0.0206 0.0206 0.0206 3,540 -0.00(-1.90%)
Apr 26, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.53%)
Apr 11, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.17%)
Apr 10, 2017 0.0331 0.0350 0.0300 0.0300 66,750 -0.00(-9.37%)
Apr 07, 2017 0.0331 0.0331 0.0331 0.0331 30,000 -0.03(-49.08%)
Apr 03, 2017 0.0650 0.0650 0.0650 0 +0.04(+116.67%)
Mar 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Mar 24, 2017 0.0420 0.0420 0.0410 0.0410 20,000 -0.01(-18.00%)
Mar 23, 2017 0.0500 0.0500 0.0460 0.0500 6,400 +0.00(+0.00%)
Mar 22, 2017 0.0455 0.0500 0.0455 0.0500 10,000 -0.02(-28.57%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Mar 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Mar 10, 2017 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+15.60%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2017 0.0175 0.0250 0.0175 0.0250 293,100 +0.01(+65.56%)
Mar 03, 2017 0.0151 0.0151 0.0151 0 -0.00(-22.56%)
Mar 01, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Feb 24, 2017 0.0195 0.0195 0.0195 0 +0.01(+62.50%)
Feb 17, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 14, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Feb 07, 2017 0.0102 0.0102 0.0102 0 -0.00(-7.27%)
Feb 06, 2017 0.0110 0.0110 0.0110 0.0110 8,900 +0.00(+0.00%)
Feb 03, 2017 0.0120 0.0132 0.0110 0.0110 68,950 -0.00(-15.38%)
Feb 02, 2017 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-13.33%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2017 0.0149 0.0150 0.0149 0.0150 48,500 +0.00(+4.17%)
Jan 19, 2017 0.0144 0.0144 0.0144 0.0144 48,975 +0.00(+0.00%)
Jan 17, 2017 0.0144 0.0144 0.0144 25 +0.00(+0.00%)
Jan 13, 2017 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
Jan 12, 2017 0.0130 0.0130 0.0130 0.0130 7,500 +0.00(+0.00%)
Jan 11, 2017 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-9.72%)
Jan 10, 2017 0.0144 0.0144 0.0144 0.0144 10,000 +0.00(+20.00%)
Jan 06, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 05, 2017 0.0120 0.0120 0.0120 0.0120 1,170 +0.00(+0.00%)
Dec 30, 2016 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Dec 29, 2016 0.0138 0.0145 0.0130 0.0145 21,300 +0.00(+11.54%)
Dec 28, 2016 0.0122 0.0130 0.0122 0.0130 104,244 +0.00(+12.07%)
Dec 27, 2016 0.0110 0.0120 0.0110 0.0116 182,100 -0.00(-10.77%)
Dec 23, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 22, 2016 0.0130 0.0130 0.0130 0.0130 346,500 -0.00(-7.14%)
Dec 20, 2016 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 19, 2016 0.0130 0.0132 0.0130 0.0130 30,400 +0.00(+0.00%)
Dec 16, 2016 0.0120 0.0130 0.0120 0.0130 445,580 +0.00(+8.33%)
Dec 14, 2016 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Dec 12, 2016 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Dec 09, 2016 0.0118 0.0118 0.0080 0.0100 848,900 -0.00(-33.33%)
Dec 08, 2016 0.0130 0.0150 0.0130 0.0150 90,453 +0.00(+0.00%)
Dec 07, 2016 0.0130 0.0150 0.0130 0.0150 40,000 +0.00(+0.00%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 81,359 +0.00(+0.00%)
Dec 05, 2016 0.0176 0.0176 0.0150 0.0150 59,103 -0.00(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.