Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Nov 29, 2017 0.0146 0.0146 0.0112 0.0112 15,500 -0.00(-6.67%)
Nov 24, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 17, 2017 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 16, 2017 0.0136 0.0140 0.0135 0.0140 27,300 -0.00(-6.67%)
Nov 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Nov 09, 2017 0.0120 0.0168 0.0120 0.0130 26,600 -0.00(-27.37%)
Nov 08, 2017 0.0165 0.0179 0.0165 0.0179 22,872 +0.00(+26.95%)
Nov 06, 2017 0.0141 0.0141 0.0141 0 +0.00(+25.89%)
Nov 02, 2017 0.0112 0.0112 0.0112 0 -0.01(-33.17%)
Oct 31, 2017 0.0168 0.0168 0.0168 0 +0.00(+39.65%)
Oct 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-25.47%)
Oct 24, 2017 0.0161 0.0161 0.0161 0 -0.00(-2.42%)
Oct 23, 2017 0.0163 0.0165 0.0163 0.0165 121,521 +0.00(+1.85%)
Oct 18, 2017 0.0162 0.0162 0.0162 0 -0.00(-18.59%)
Oct 16, 2017 0.0199 0.0199 0.0199 0 +0.00(+31.79%)
Oct 13, 2017 0.0200 0.0200 0.0151 0.0151 100,300 -0.00(-22.16%)
Oct 11, 2017 0.0194 0.0194 0.0194 0 -0.00(-3.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+16.96%)
Oct 09, 2017 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-11.44%)
Oct 06, 2017 0.0193 0.0193 0.0193 0.0193 20,000 -0.00(-3.45%)
Oct 04, 2017 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 4,200 +0.00(+0.00%)
Oct 02, 2017 0.0193 0.0200 0.0193 0.0200 30,000 +0.00(+25.00%)
Sep 29, 2017 0.0150 0.0160 0.0150 0.0160 122,100 -0.00(-20.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 0.0200 14,650 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+27.49%)
Sep 15, 2017 0.0196 0.0196 0.0196 0 +0.00(+1.08%)
Sep 13, 2017 0.0194 0.0194 0.0194 0 +0.00(+29.33%)
Sep 12, 2017 0.0157 0.0188 0.0150 0.0150 195,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.