Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4000 0.4200 0.3900 0.4200 80,800 +0.04(+10.53%)
Mar 27, 2013 0.4000 0.4050 0.3700 0.3800 57,650 -0.04(-9.52%)
Mar 26, 2013 0.4000 0.4200 0.3910 0.4200 63,726 +0.00(+0.00%)
Mar 25, 2013 0.4000 0.4200 0.3900 0.4200 94,700 -0.02(-4.55%)
Mar 22, 2013 0.4000 0.4400 0.4000 0.4400 5,600 -0.01(-1.12%)
Mar 21, 2013 0.4400 0.4450 0.3910 0.4450 61,200 +0.01(+1.14%)
Mar 20, 2013 0.4500 0.4500 0.4400 0.4400 39,500 -0.01(-2.22%)
Mar 19, 2013 0.4100 0.4600 0.4100 0.4500 36,865 -0.01(-2.17%)
Mar 18, 2013 0.4700 0.4700 0.4200 0.4600 21,950 +0.01(+2.22%)
Mar 15, 2013 0.4400 0.4500 0.4400 0.4500 30,710 +0.01(+2.27%)
Mar 14, 2013 0.4500 0.4500 0.4400 0.4400 48,400 -0.03(-6.38%)
Mar 13, 2013 0.4600 0.4700 0.4500 0.4700 60,800 +0.01(+2.17%)
Mar 12, 2013 0.4600 0.4700 0.4500 0.4600 55,988 +0.00(+0.00%)
Mar 11, 2013 0.4500 0.4700 0.4500 0.4600 140,300 +0.01(+2.22%)
Mar 08, 2013 0.4200 0.4500 0.4200 0.4500 123,462 +0.04(+9.76%)
Mar 07, 2013 0.4000 0.4200 0.4000 0.4100 70,600 -0.01(-2.38%)
Mar 06, 2013 0.4000 0.4200 0.4000 0.4200 5,550 +0.00(+0.00%)
Mar 05, 2013 0.4300 0.4300 0.4000 0.4200 14,800 -0.01(-2.33%)
Mar 04, 2013 0.4000 0.4300 0.4000 0.4300 25,475 -0.01(-2.27%)
Mar 01, 2013 0.4000 0.4400 0.4000 0.4400 99,243 +0.04(+10.00%)
Feb 28, 2013 0.3800 0.4000 0.3800 0.4000 18,757 +0.00(+0.00%)
Feb 27, 2013 0.4000 0.4050 0.3831 0.4000 31,200 +0.00(+0.00%)
Feb 26, 2013 0.4000 0.4000 0.4000 0.4000 5,600 -0.01(-3.61%)
Feb 22, 2013 0.4000 0.4150 0.3850 0.4150 72,659 +0.01(+3.75%)
Feb 21, 2013 0.4000 0.4000 0.3900 0.4000 54,600 -0.01(-3.61%)
Feb 20, 2013 0.4150 0.4150 0.4150 0.4150 100 -0.00(-1.07%)
Feb 19, 2013 0.3840 0.4200 0.3840 0.4195 18,325 -0.00(-0.12%)
Feb 15, 2013 0.4200 0.4200 0.4000 0.4200 16,200 +0.00(+0.00%)
Feb 14, 2013 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Feb 13, 2013 0.4200 0.4200 0.4100 0.4200 16,509 +0.00(+0.00%)
Feb 12, 2013 0.3810 0.4200 0.3810 0.4200 18,000 -0.01(-2.33%)
Feb 11, 2013 0.4200 0.4300 0.4100 0.4300 30,586 +0.01(+2.38%)
Feb 08, 2013 0.4200 0.4200 0.4050 0.4200 15,900 +0.01(+3.70%)
Feb 07, 2013 0.4200 0.4400 0.4050 0.4050 33,480 -0.01(-3.57%)
Feb 06, 2013 0.4200 0.4200 0.4000 0.4200 17,331 -0.02(-4.55%)
Feb 04, 2013 0.4200 0.4400 0.4000 0.4400 27,490 +0.01(+2.33%)
Feb 01, 2013 0.4400 0.4400 0.4200 0.4300 25,350 +0.00(+0.00%)
Jan 31, 2013 0.4200 0.4300 0.4200 0.4300 34,655 +0.01(+2.38%)
Jan 30, 2013 0.4200 0.4300 0.4000 0.4200 28,912 -0.01(-2.33%)
Jan 29, 2013 0.4200 0.4300 0.4200 0.4300 12,154 +0.00(+0.00%)
Jan 28, 2013 0.4300 0.4300 0.4200 0.4300 20,350 +0.00(+0.00%)
Jan 25, 2013 0.4300 0.4400 0.3320 0.4300 72,140 -0.01(-2.27%)
Jan 24, 2013 0.4100 0.4400 0.4100 0.4400 73,317 +0.01(+2.33%)
Jan 23, 2013 0.4200 0.4300 0.4200 0.4300 13,100 -0.01(-2.27%)
Jan 18, 2013 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jan 17, 2013 0.4100 0.4200 0.4000 0.4200 66,600 -0.01(-2.33%)
Jan 16, 2013 0.4100 0.4400 0.3760 0.4300 185,060 +0.01(+2.38%)
Jan 15, 2013 0.4100 0.4200 0.4000 0.4200 41,269 -0.01(-2.33%)
Jan 14, 2013 0.4300 0.4300 0.4100 0.4300 57,400 +0.00(+0.00%)
Jan 12, 2013 0.3900 0.4300 0.3900 0.4300 197,639 +0.00(+0.00%)
Jan 11, 2013 0.3900 0.4300 0.3900 0.4300 197,639 +0.03(+7.50%)
Jan 10, 2013 0.4000 0.4000 0.4000 0.4000 58,052 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0.4000 27,640 -0.01(-2.44%)
Jan 08, 2013 0.4100 0.4100 0.3900 0.4100 6,200 +0.00(+0.00%)
Jan 07, 2013 0.4000 0.4100 0.4000 0.4100 32,012 -0.01(-2.38%)
Jan 04, 2013 0.4100 0.4200 0.3900 0.4200 20,500 +0.00(+0.00%)
Jan 03, 2013 0.4100 0.4200 0.4000 0.4200 90,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.