Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0220 0.0220 0.0220 0 -0.00(-11.29%)
Mar 21, 2018 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0180 0.0248 148,800 -0.00(-0.80%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2018 0.0220 0.0250 0.0180 0.0250 81,019 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0139 0.0200 122,661 +0.01(+43.88%)
Mar 13, 2018 0.0138 0.0139 0.0138 0.0139 48,700 +0.00(+6.92%)
Mar 09, 2018 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 07, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2018 0.0122 0.0122 0.0095 0.0100 112,620 -0.00(-0.99%)
Feb 27, 2018 0.0101 0.0101 0.0101 0 -0.00(-30.34%)
Feb 21, 2018 0.0145 0.0145 0.0145 0 +0.00(+18.85%)
Feb 20, 2018 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+35.56%)
Feb 15, 2018 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Feb 14, 2018 0.0130 0.0130 0.0130 0.0130 200,000 -0.00(-4.00%)
Jan 29, 2018 0.0135 0.0135 0.0135 0 +0.00(+23.10%)
Jan 25, 2018 0.0110 0.0110 0.0110 0 -0.00(-13.39%)
Jan 23, 2018 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jan 22, 2018 0.0127 0.0127 0.0127 0.0127 2,000 -0.00(-8.63%)
Jan 16, 2018 0.0139 0.0139 0.0139 0 -0.00(-6.71%)
Jan 05, 2018 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.