Skip to main content

Hero Technologies Inc (OP: HENC )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0165 0.0150 0.0165 72,462 -0.00(-7.82%)
Mar 28, 2023 0.0179 79 +0.00(+0.00%)
Mar 24, 2023 0.0179 61 +0.00(+8.48%)
Mar 23, 2023 0.0179 0.0179 0.0165 0.0165 10,100 +0.00(+0.00%)
Mar 22, 2023 0.0165 0.0165 0.0150 0.0165 15,112 +0.00(+10.00%)
Mar 21, 2023 0.0185 0.0185 0.0131 0.0150 1,310,165 -0.00(-18.92%)
Mar 20, 2023 0.0135 0.0185 0.0130 0.0185 262,564 +0.00(+32.14%)
Mar 17, 2023 0.0135 0.0160 0.0135 0.0140 36,068 +0.00(+0.00%)
Mar 16, 2023 0.0180 0.0180 0.0140 0.0140 119,500 -0.00(-14.11%)
Mar 15, 2023 0.0130 0.0190 0.0130 0.0163 62,829 +0.00(+25.38%)
Mar 14, 2023 0.0130 0.0130 0.0130 0.0130 1,002 -0.01(-31.58%)
Mar 13, 2023 0.0160 0.0190 0.0145 0.0190 30,249 +0.00(+5.56%)
Mar 10, 2023 0.0165 0.0180 0.0135 0.0180 99,751 +0.00(+10.43%)
Mar 09, 2023 0.0135 0.0163 0.0135 0.0163 1,581 -0.00(-6.86%)
Mar 08, 2023 0.0130 0.0183 0.0130 0.0175 587,229 +0.00(+9.38%)
Mar 07, 2023 0.0199 0.0199 0.0145 0.0160 50,200 +0.00(+23.08%)
Mar 06, 2023 0.0110 0.0130 0.0110 0.0130 104,258 +0.00(+11.11%)
Mar 03, 2023 0.0128 0.0140 0.0110 0.0117 510,483 +0.00(+6.36%)
Mar 02, 2023 0.0188 0.0188 0.0110 0.0110 636,542 -0.01(-47.62%)
Mar 01, 2023 0.0210 0.0210 0.0210 0.0210 118 +0.00(+6.06%)
Feb 28, 2023 0.0220 0.0220 0.0198 0.0198 20,549 -0.00(-1.00%)
Feb 27, 2023 0.0160 0.0200 0.0160 0.0200 16,801 +0.00(+5.26%)
Feb 24, 2023 0.0190 0.0190 0.0190 0.0190 110 -0.00(-0.52%)
Feb 23, 2023 0.0191 0.0191 0.0191 0.0191 100 +0.00(+0.00%)
Feb 21, 2023 0.0191 1 -0.00(-13.18%)
Feb 17, 2023 0.0220 0.0220 0.0162 0.0220 63,742 +0.00(+10.00%)
Feb 16, 2023 0.0200 0.0200 0.0180 0.0200 977 -0.00(-9.09%)
Feb 15, 2023 0.0220 0.0220 0.0180 0.0220 92,050 +0.00(+0.00%)
Feb 13, 2023 0.0220 0 +0.00(+8.37%)
Feb 10, 2023 0.0186 0.0203 0.0186 0.0203 1,100 +0.00(+0.00%)
Feb 09, 2023 0.0206 0.0206 0.0186 0.0203 6,853 +0.00(+1.50%)
Feb 08, 2023 0.0200 0.0225 0.0200 0.0200 44,700 +0.00(+5.26%)
Feb 07, 2023 0.0194 0.0194 0.0186 0.0190 50,605 -0.00(-2.06%)
Feb 06, 2023 0.0225 0.0225 0.0190 0.0194 254,789 -0.00(-13.78%)
Feb 03, 2023 0.0208 0.0230 0.0208 0.0225 2,911 -0.00(-2.17%)
Feb 02, 2023 0.0185 0.0230 0.0185 0.0230 70,946 +0.00(+0.00%)
Feb 01, 2023 0.0205 0.0230 0.0185 0.0230 29,505 -0.00(-3.77%)
Jan 31, 2023 0.0210 0.0239 0.0210 0.0239 131,834 -0.00(-0.42%)
Jan 30, 2023 0.0245 0.0245 0.0210 0.0240 12,766 +0.00(+6.67%)
Jan 27, 2023 0.0214 0.0245 0.0205 0.0225 9,650 +0.00(+4.65%)
Jan 26, 2023 0.0205 0.0215 0.0205 0.0215 27,000 +0.00(+4.88%)
Jan 25, 2023 0.0280 0.0290 0.0200 0.0205 2,540,050 -0.01(-31.67%)
Jan 24, 2023 0.0290 0.0300 0.0290 0.0300 84,403 +0.00(+6.01%)
Jan 23, 2023 0.0283 0.0283 0.0283 0.0283 5,106 -0.00(-1.74%)
Jan 20, 2023 0.0300 0.0300 0.0275 0.0288 53,388 -0.00(-0.69%)
Jan 19, 2023 0.0285 0.0295 0.0280 0.0290 481,100 +0.00(+5.84%)
Jan 18, 2023 0.0270 0.0274 0.0260 0.0274 89,570 -0.00(-8.05%)
Jan 17, 2023 0.0280 0.0300 0.0260 0.0298 63,138 +0.00(+0.00%)
Jan 13, 2023 0.0280 0.0298 0.0260 0.0298 4,020 +0.00(+2.76%)
Jan 12, 2023 0.0280 0.0290 0.0280 0.0290 9,890 +0.00(+7.01%)
Jan 11, 2023 0.0280 0.0300 0.0241 0.0271 5,614 -0.00(-9.67%)
Jan 10, 2023 0.0280 0.0300 0.0280 0.0300 300 +0.00(+0.00%)
Jan 09, 2023 0.0274 0.0300 0.0274 0.0300 1,493 +0.00(+15.38%)
Jan 06, 2023 0.0260 0.0272 0.0260 0.0260 22,422 -0.00(-7.14%)
Jan 05, 2023 0.0300 0.0300 0.0280 0.0280 6,779 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.