Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4550 0.4600 0.4500 0.4500 130,540 -0.01(-1.10%)
May 30, 2013 0.4400 0.4550 0.4200 0.4550 213,200 +0.02(+3.41%)
May 29, 2013 0.4300 0.4400 0.4300 0.4400 24,600 +0.01(+1.15%)
May 28, 2013 0.4400 0.4400 0.4000 0.4350 66,900 -0.01(-1.14%)
May 24, 2013 0.4300 0.4500 0.4300 0.4400 37,700 +0.01(+2.33%)
May 23, 2013 0.4050 0.4300 0.4050 0.4300 85,190 +0.02(+6.17%)
May 22, 2013 0.3950 0.4100 0.3950 0.4050 64,625 +0.01(+2.53%)
May 21, 2013 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
May 17, 2013 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 16, 2013 0.3800 0.3950 0.3710 0.3900 28,500 -0.01(-1.27%)
May 15, 2013 0.3620 0.3950 0.3620 0.3950 62,700 -0.01(-1.25%)
May 13, 2013 0.3900 0.4050 0.3320 0.4000 112,241 +0.00(+0.00%)
May 10, 2013 0.4000 0.4000 0.3950 0.4000 10,100 +0.00(+0.00%)
May 09, 2013 0.4000 0.4000 0.4000 0.4000 22,432 -0.01(-1.23%)
May 08, 2013 0.4000 0.4150 0.4000 0.4050 62,596 +0.01(+1.25%)
May 07, 2013 0.3400 0.4000 0.3400 0.4000 20,709 +0.00(+0.00%)
May 06, 2013 0.4000 0.4000 0.3900 0.4000 52,100 +0.00(+0.00%)
May 03, 2013 0.3800 0.4000 0.3800 0.4000 15,100 +0.00(+0.00%)
May 02, 2013 0.3340 0.4000 0.3340 0.4000 44,700 -0.01(-1.23%)
Apr 30, 2013 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Apr 29, 2013 0.3900 0.4000 0.3900 0.4000 45,400 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.4000 0.3700 0.4000 46,500 +0.01(+2.56%)
Apr 25, 2013 0.3710 0.3900 0.3710 0.3900 18,700 +0.00(+0.00%)
Apr 24, 2013 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Apr 23, 2013 0.3900 0.3900 0.3900 0.3900 1,100 -0.01(-2.50%)
Apr 22, 2013 0.3900 0.4000 0.3900 0.4000 10,100 +0.01(+2.56%)
Apr 19, 2013 0.3900 0.3900 0.3900 0.3900 13,500 +0.00(+0.00%)
Apr 18, 2013 0.3800 0.4000 0.3800 0.3900 17,582 -0.01(-2.50%)
Apr 17, 2013 0.4000 0.4000 0.4000 0.4000 4,600 +0.00(+0.00%)
Apr 16, 2013 0.3900 0.4000 0.3900 0.4000 12,400 +0.01(+2.56%)
Apr 15, 2013 0.3890 0.3900 0.3890 0.3900 10,000 -0.02(-4.88%)
Apr 12, 2013 0.4000 0.4100 0.4000 0.4100 25,000 +0.01(+2.50%)
Apr 10, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2013 0.4100 0.4100 0.4000 0.4000 2,600 -0.01(-2.44%)
Apr 08, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Apr 05, 2013 0.4000 0.4100 0.3810 0.4000 11,909 +0.03(+8.11%)
Apr 04, 2013 0.4000 0.4000 0.3700 0.3700 6,891 -0.04(-10.84%)
Apr 03, 2013 0.4000 0.4200 0.4000 0.4150 33,300 +0.01(+3.75%)
Apr 02, 2013 0.4200 0.4200 0.4000 0.4000 8,400 -0.03(-6.98%)
Apr 01, 2013 0.4300 0.4300 0.4300 0.4300 200 +0.01(+2.38%)
Mar 28, 2013 0.4000 0.4200 0.3900 0.4200 80,800 +0.04(+10.53%)
Mar 27, 2013 0.4000 0.4050 0.3700 0.3800 57,650 -0.04(-9.52%)
Mar 26, 2013 0.4000 0.4200 0.3910 0.4200 63,726 +0.00(+0.00%)
Mar 25, 2013 0.4000 0.4200 0.3900 0.4200 94,700 -0.02(-4.55%)
Mar 22, 2013 0.4000 0.4400 0.4000 0.4400 5,600 -0.01(-1.12%)
Mar 21, 2013 0.4400 0.4450 0.3910 0.4450 61,200 +0.01(+1.14%)
Mar 20, 2013 0.4500 0.4500 0.4400 0.4400 39,500 -0.01(-2.22%)
Mar 19, 2013 0.4100 0.4600 0.4100 0.4500 36,865 -0.01(-2.17%)
Mar 18, 2013 0.4700 0.4700 0.4200 0.4600 21,950 +0.01(+2.22%)
Mar 15, 2013 0.4400 0.4500 0.4400 0.4500 30,710 +0.01(+2.27%)
Mar 14, 2013 0.4500 0.4500 0.4400 0.4400 48,400 -0.03(-6.38%)
Mar 13, 2013 0.4600 0.4700 0.4500 0.4700 60,800 +0.01(+2.17%)
Mar 12, 2013 0.4600 0.4700 0.4500 0.4600 55,988 +0.00(+0.00%)
Mar 11, 2013 0.4500 0.4700 0.4500 0.4600 140,300 +0.01(+2.22%)
Mar 08, 2013 0.4200 0.4500 0.4200 0.4500 123,462 +0.04(+9.76%)
Mar 07, 2013 0.4000 0.4200 0.4000 0.4100 70,600 -0.01(-2.38%)
Mar 06, 2013 0.4000 0.4200 0.4000 0.4200 5,550 +0.00(+0.00%)
Mar 05, 2013 0.4300 0.4300 0.4000 0.4200 14,800 -0.01(-2.33%)
Mar 04, 2013 0.4000 0.4300 0.4000 0.4300 25,475 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.