Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5025 0.5900 0.4318 0.5700 460,434 -0.02(-3.39%)
Jul 30, 2013 0.5600 0.5900 0.5500 0.5900 113,287 -0.01(-1.50%)
Jul 29, 2013 0.6100 0.6100 0.5800 0.5990 174,513 -0.02(-3.23%)
Jul 26, 2013 0.6300 0.6300 0.5501 0.6190 134,971 +0.01(+1.48%)
Jul 25, 2013 0.6490 0.6490 0.6000 0.6100 257,402 -0.04(-6.01%)
Jul 24, 2013 0.6600 0.6600 0.5800 0.6490 207,253 -0.01(-1.67%)
Jul 23, 2013 0.6550 0.6600 0.6150 0.6600 120,570 +0.01(+0.76%)
Jul 22, 2013 0.6600 0.6600 0.6400 0.6550 289,391 -0.01(-0.76%)
Jul 19, 2013 0.6300 0.6600 0.6000 0.6600 227,663 +0.04(+6.45%)
Jul 18, 2013 0.5650 0.6200 0.5450 0.6200 181,227 +0.06(+10.71%)
Jul 17, 2013 0.5500 0.5600 0.5250 0.5600 192,600 +0.01(+1.82%)
Jul 16, 2013 0.5500 0.5600 0.5300 0.5500 105,962 +0.00(+0.00%)
Jul 15, 2013 0.5400 0.5500 0.5300 0.5500 160,900 +0.01(+1.85%)
Jul 12, 2013 0.5500 0.5500 0.5100 0.5400 174,780 +0.02(+2.86%)
Jul 11, 2013 0.5350 0.5350 0.4750 0.5250 172,240 -0.01(-1.87%)
Jul 10, 2013 0.5750 0.5800 0.4800 0.5350 331,705 -0.03(-5.48%)
Jul 09, 2013 0.5700 0.5800 0.5350 0.5660 268,600 -0.01(-2.41%)
Jul 08, 2013 0.5900 0.5950 0.5650 0.5800 97,702 -0.01(-0.85%)
Jul 05, 2013 0.5850 0.6250 0.5301 0.5850 221,638 -0.04(-5.65%)
Jul 03, 2013 0.6500 0.6500 0.6000 0.6200 140,438 -0.01(-1.59%)
Jul 02, 2013 0.6280 0.6600 0.5800 0.6300 244,777 +0.01(+0.80%)
Jul 01, 2013 0.6200 0.6250 0.5801 0.6250 84,228 +0.01(+0.81%)
Jun 28, 2013 0.6250 0.6400 0.6000 0.6200 123,522 -0.02(-3.13%)
Jun 26, 2013 0.6600 0.6600 0.5900 0.6400 378,223 -0.02(-3.03%)
Jun 25, 2013 0.6700 0.6700 0.6400 0.6600 164,259 -0.01(-1.49%)
Jun 24, 2013 0.6500 0.6900 0.6400 0.6700 189,436 +0.02(+3.08%)
Jun 21, 2013 0.6650 0.6700 0.6300 0.6500 227,765 -0.02(-2.26%)
Jun 20, 2013 0.6750 0.6800 0.6500 0.6650 212,136 -0.02(-2.21%)
Jun 19, 2013 0.6350 0.6800 0.6200 0.6800 396,414 +0.06(+8.80%)
Jun 18, 2013 0.5990 0.6500 0.5990 0.6250 228,660 +0.03(+4.34%)
Jun 17, 2013 0.5750 0.5990 0.5600 0.5990 167,172 +0.02(+4.17%)
Jun 14, 2013 0.5700 0.5750 0.5500 0.5750 169,642 +0.01(+0.88%)
Jun 13, 2013 0.5700 0.5800 0.5300 0.5700 89,880 +0.00(+0.00%)
Jun 12, 2013 0.5500 0.6000 0.5400 0.5700 160,914 +0.02(+3.64%)
Jun 11, 2013 0.4900 0.5500 0.4800 0.5500 315,590 +0.05(+10.00%)
Jun 10, 2013 0.4900 0.5000 0.4700 0.5000 79,015 +0.00(+0.00%)
Jun 07, 2013 0.4200 0.5000 0.4200 0.5000 79,100 +0.03(+6.38%)
Jun 06, 2013 0.4500 0.4800 0.4500 0.4700 140,767 +0.02(+4.44%)
Jun 05, 2013 0.4600 0.4600 0.4400 0.4500 48,025 -0.01(-2.17%)
Jun 04, 2013 0.4500 0.4600 0.4450 0.4600 70,600 +0.01(+1.10%)
Jun 03, 2013 0.4500 0.4650 0.4300 0.4550 50,330 +0.01(+1.11%)
May 31, 2013 0.4550 0.4600 0.4500 0.4500 130,540 -0.01(-1.10%)
May 30, 2013 0.4400 0.4550 0.4200 0.4550 213,200 +0.02(+3.41%)
May 29, 2013 0.4300 0.4400 0.4300 0.4400 24,600 +0.01(+1.15%)
May 28, 2013 0.4400 0.4400 0.4000 0.4350 66,900 -0.01(-1.14%)
May 24, 2013 0.4300 0.4500 0.4300 0.4400 37,700 +0.01(+2.33%)
May 23, 2013 0.4050 0.4300 0.4050 0.4300 85,190 +0.02(+6.17%)
May 22, 2013 0.3950 0.4100 0.3950 0.4050 64,625 +0.01(+2.53%)
May 21, 2013 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
May 17, 2013 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 16, 2013 0.3800 0.3950 0.3710 0.3900 28,500 -0.01(-1.27%)
May 15, 2013 0.3620 0.3950 0.3620 0.3950 62,700 -0.01(-1.25%)
May 13, 2013 0.3900 0.4050 0.3320 0.4000 112,241 +0.00(+0.00%)
May 10, 2013 0.4000 0.4000 0.3950 0.4000 10,100 +0.00(+0.00%)
May 09, 2013 0.4000 0.4000 0.4000 0.4000 22,432 -0.01(-1.23%)
May 08, 2013 0.4000 0.4150 0.4000 0.4050 62,596 +0.01(+1.25%)
May 07, 2013 0.3400 0.4000 0.3400 0.4000 20,709 +0.00(+0.00%)
May 06, 2013 0.4000 0.4000 0.3900 0.4000 52,100 +0.00(+0.00%)
May 03, 2013 0.3800 0.4000 0.3800 0.4000 15,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.