Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2900 0.3000 0.2850 0.2990 88,875 +0.01(+3.28%)
May 28, 2015 0.2700 0.2900 0.2650 0.2895 98,350 +0.02(+7.22%)
May 27, 2015 0.2651 0.2800 0.2651 0.2700 87,061 +0.00(+0.00%)
May 26, 2015 0.2300 0.2700 0.2300 0.2700 190,298 +0.04(+17.39%)
May 22, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 21, 2015 0.1900 0.2200 0.1900 0.2100 373,640 +0.02(+13.51%)
May 20, 2015 0.1900 0.1900 0.1700 0.1850 151,806 -0.01(-7.27%)
May 19, 2015 0.2400 0.2400 0.1500 0.1995 195,208 -0.05(-20.20%)
May 18, 2015 0.2500 0.2500 0.2500 0.2500 450 +0.00(+0.40%)
May 15, 2015 0.2400 0.2490 0.1200 0.2490 269,411 +0.01(+3.75%)
May 14, 2015 0.2400 0.2500 0.2400 0.2400 30,400 +0.01(+2.13%)
May 13, 2015 0.2400 0.2500 0.2350 0.2350 19,048 -0.02(-6.00%)
May 12, 2015 0.2400 0.2500 0.2251 0.2500 48,220 +0.00(+0.00%)
May 11, 2015 0.2400 0.2500 0.2400 0.2500 14,700 +0.00(+0.00%)
May 08, 2015 0.2500 0.2500 0.2301 0.2500 19,320 +0.00(+0.00%)
May 07, 2015 0.2550 0.2550 0.2450 0.2500 32,900 -0.01(-1.96%)
May 06, 2015 0.2300 0.2590 0.2300 0.2550 39,472 +0.02(+6.25%)
May 05, 2015 0.2300 0.2480 0.2300 0.2400 21,460 +0.00(+0.00%)
May 04, 2015 0.2350 0.2490 0.2350 0.2400 6,900 -0.01(-4.00%)
May 01, 2015 0.2500 0.2500 0.2400 0.2500 39,063 +0.00(+0.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Apr 29, 2015 0.2450 0.2500 0.2450 0.2500 28,550 -0.01(-3.85%)
Apr 28, 2015 0.2401 0.2600 0.2401 0.2600 17,600 +0.00(+0.00%)
Apr 27, 2015 0.2505 0.2600 0.2450 0.2600 27,200 +0.00(+1.60%)
Apr 24, 2015 0.2569 0.2569 0.2450 0.2559 20,700 +0.03(+11.26%)
Apr 23, 2015 0.2700 0.2700 0.2150 0.2300 96,522 -0.04(-14.81%)
Apr 22, 2015 0.2700 0.2800 0.2600 0.2700 91,900 +0.00(+0.00%)
Apr 21, 2015 0.2500 0.2700 0.2500 0.2700 68,970 +0.02(+9.49%)
Apr 20, 2015 0.2502 0.2664 0.2466 0.2466 55,200 -0.02(-7.95%)
Apr 17, 2015 0.2700 0.2700 0.2500 0.2679 68,700 -0.00(-0.78%)
Apr 16, 2015 0.2800 0.2850 0.2600 0.2700 70,822 -0.01(-3.57%)
Apr 15, 2015 0.2800 0.2800 0.2600 0.2800 15,300 +0.01(+4.67%)
Apr 14, 2015 0.2800 0.2800 0.2550 0.2675 45,000 -0.00(-0.93%)
Apr 13, 2015 0.2800 0.2800 0.2651 0.2700 35,900 -0.01(-3.57%)
Apr 10, 2015 0.2750 0.2800 0.2750 0.2800 14,500 +0.01(+1.82%)
Apr 09, 2015 0.2750 0.2750 0.2650 0.2750 28,343 +0.00(+0.00%)
Apr 08, 2015 0.2750 0.2750 0.2650 0.2750 14,090 +0.00(+0.00%)
Apr 07, 2015 0.2699 0.2750 0.2500 0.2750 45,826 +0.00(+0.07%)
Apr 06, 2015 0.2500 0.2748 0.2500 0.2748 1,250 -0.00(-0.04%)
Apr 02, 2015 0.2749 0.2749 0.2749 0 -0.01(-1.82%)
Apr 01, 2015 0.2600 0.2800 0.2600 0.2800 21,544 +0.02(+7.69%)
Mar 31, 2015 0.2599 0.2600 0.2500 0.2600 17,956 +0.01(+4.04%)
Mar 30, 2015 0.2700 0.2700 0.2210 0.2499 64,282 -0.02(-7.44%)
Mar 27, 2015 0.2600 0.2700 0.2511 0.2700 29,648 +0.01(+3.85%)
Mar 26, 2015 0.2530 0.2600 0.2530 0.2600 27,250 -0.01(-1.89%)
Mar 23, 2015 0.2650 0.2650 0.2650 18 +0.00(+0.00%)
Mar 20, 2015 0.3000 0.3000 0.2649 0.2650 46,845 -0.02(-8.62%)
Mar 19, 2015 0.2899 0.2900 0.2730 0.2900 42,200 -0.01(-4.89%)
Mar 18, 2015 0.3000 0.3050 0.2560 0.3049 37,750 +0.00(+1.63%)
Mar 17, 2015 0.3000 0.3000 0.3000 0.3000 44,492 +0.03(+11.11%)
Mar 16, 2015 0.2850 0.2850 0.2700 0.2700 32,442 -0.01(-1.82%)
Mar 13, 2015 0.2900 0.2900 0.2750 0.2750 23,107 -0.01(-5.17%)
Mar 12, 2015 0.2900 0.2900 0.2825 0.2900 4,448 +0.00(+0.00%)
Mar 11, 2015 0.2855 0.2900 0.2850 0.2900 65,441 +0.01(+1.75%)
Mar 10, 2015 0.2850 0.2850 0.2850 0.2850 2,052 +0.00(+0.00%)
Mar 09, 2015 0.2850 0.2850 0.2700 0.2850 44,827 +0.00(+0.00%)
Mar 06, 2015 0.2850 0.2850 0.2731 0.2850 6,700 +0.00(+0.00%)
Mar 05, 2015 0.2800 0.2850 0.2611 0.2850 43,268 +0.00(+1.79%)
Mar 04, 2015 0.2700 0.2800 0.2700 0.2800 10,700 +0.00(+0.00%)
Mar 03, 2015 0.2800 0.2800 0.2600 0.2800 13,000 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.