Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0505 0.0505 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 30, 2016 0.0505 0.0505 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 29, 2016 0.0505 0.0505 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Mar 23, 2016 0.0475 0.0475 0.0475 0.0475 400 -0.00(-5.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2016 0.0451 0.0500 0.0450 0.0500 35,850 +0.00(+4.17%)
Mar 16, 2016 0.0485 0.0485 0.0460 0.0480 60,000 +0.00(+0.00%)
Mar 14, 2016 0.0480 0.0480 0.0480 0 -0.00(-1.83%)
Mar 11, 2016 0.0475 0.0512 0.0475 0.0489 53,000 +0.00(+7.94%)
Mar 10, 2016 0.0476 0.0499 0.0453 0.0453 62,782 -0.00(-7.27%)
Mar 09, 2016 0.0492 0.0492 0.0453 0.0488 60,000 -0.01(-11.18%)
Mar 08, 2016 0.0490 0.0550 0.0452 0.0550 28,000 +0.00(+10.00%)
Mar 07, 2016 0.0500 0.0500 0.0484 0.0500 14,860 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Mar 02, 2016 0.0515 0.0515 0.0480 0.0501 23,000 +0.00(+0.20%)
Mar 01, 2016 0.0470 0.0500 0.0470 0.0500 84,865 +0.00(+8.46%)
Feb 29, 2016 0.0474 0.0474 0.0451 0.0461 14,900 +0.00(+1.99%)
Feb 25, 2016 0.0452 0.0452 0.0452 0 -0.00(-9.60%)
Feb 24, 2016 0.0500 0.0500 0.0462 0.0500 163,025 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-12.33%)
Feb 19, 2016 0.0570 0.0570 0.0570 0 -0.00(-4.79%)
Feb 18, 2016 0.0476 0.0600 0.0450 0.0599 122,503 +0.01(+9.11%)
Feb 17, 2016 0.0413 0.0550 0.0375 0.0549 367,596 +0.00(+5.98%)
Feb 16, 2016 0.0524 0.0550 0.0500 0.0518 58,700 -0.00(-1.60%)
Feb 12, 2016 0.0526 0.0526 0.0526 0 +0.00(+5.29%)
Feb 11, 2016 0.0505 0.0505 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0.0500 30,630 -0.00(-9.01%)
Feb 09, 2016 0.0600 0.0601 0.0500 0.0549 74,000 -0.02(-21.50%)
Feb 08, 2016 0.0525 0.0700 0.0525 0.0700 76,216 +0.02(+40.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-0.20%)
Feb 04, 2016 0.0500 0.0540 0.0500 0.0501 21,000 -0.00(-8.91%)
Feb 03, 2016 0.0585 0.0585 0.0501 0.0550 54,800 -0.01(-14.06%)
Feb 01, 2016 0.0640 0.0640 0.0640 0 -0.00(-0.78%)
Jan 29, 2016 0.0537 0.0645 0.0500 0.0645 195,489 +0.01(+17.27%)
Jan 28, 2016 0.0500 0.0550 0.0500 0.0550 41,900 +0.00(+10.00%)
Jan 27, 2016 0.0545 0.0590 0.0500 0.0500 448,125 -0.01(-15.25%)
Jan 26, 2016 0.0500 0.0590 0.0500 0.0590 26,525 -0.00(-1.67%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+6.38%)
Jan 20, 2016 0.0500 0.0564 0.0400 0.0564 42,200 -0.00(-5.84%)
Jan 19, 2016 0.0549 0.0599 0.0549 0.0599 7,500 +0.00(+3.28%)
Jan 14, 2016 0.0580 0.0580 0.0580 0 +0.00(+8.41%)
Jan 13, 2016 0.0623 0.0650 0.0534 0.0535 68,850 +0.00(+2.88%)
Jan 12, 2016 0.0640 0.0640 0.0520 0.0520 80,000 -0.01(-10.34%)
Jan 11, 2016 0.0650 0.0700 0.0580 0.0580 69,200 -0.01(-17.14%)
Jan 08, 2016 0.0700 0.0700 0.0650 0.0700 26,300 +0.01(+7.69%)
Jan 07, 2016 0.0790 0.0790 0.0650 0.0650 21,000 -0.01(-18.75%)
Jan 05, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.