Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
May 26, 2016 0.0320 0.0320 0.0320 0.0320 6,300 +0.01(+30.94%)
May 25, 2016 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+11.08%)
May 24, 2016 0.0258 0.0258 0.0220 0.0220 58,400 -0.00(-4.35%)
May 19, 2016 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
May 18, 2016 0.0265 0.0300 0.0265 0.0300 13,000 +0.00(+0.00%)
May 17, 2016 0.0265 0.0300 0.0265 0.0300 6,000 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0266 0.0300 24,000 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0265 0.0300 20,000 +0.01(+30.43%)
May 10, 2016 0.0230 0.0230 0.0230 0.0230 3,050 -0.01(-17.86%)
May 06, 2016 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 04, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 03, 2016 0.0210 0.0300 0.0210 0.0300 116,948 +0.00(+9.89%)
May 02, 2016 0.0401 0.0450 0.0250 0.0273 152,875 -0.02(-39.47%)
Apr 28, 2016 0.0451 0.0451 0.0451 0 -0.01(-18.00%)
Apr 27, 2016 0.0473 0.0550 0.0473 0.0550 11,275 +0.01(+22.22%)
Apr 25, 2016 0.0450 0.0450 0.0450 0 -0.01(-13.46%)
Apr 22, 2016 0.0485 0.0520 0.0485 0.0520 6,000 +0.01(+15.56%)
Apr 21, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0486 0.0540 0.0450 0.0450 27,864 -0.00(-8.16%)
Apr 19, 2016 0.0450 0.0490 0.0450 0.0490 48,750 +0.00(+3.16%)
Apr 14, 2016 0.0475 0.0475 0.0475 0 -0.00(-8.65%)
Apr 13, 2016 0.0525 0.0525 0.0520 0.0520 2,700 -0.00(-5.45%)
Apr 12, 2016 0.0550 0.0550 0.0550 0.0550 4,800 +0.01(+15.79%)
Apr 11, 2016 0.0475 0.0475 0.0475 0.0475 5,800 -0.01(-13.79%)
Apr 08, 2016 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+5.96%)
Apr 06, 2016 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Apr 05, 2016 0.0513 0.0513 0.0500 0.0500 33,000 -0.01(-18.03%)
Apr 04, 2016 0.0625 0.0625 0.0610 0.0610 10,059 -0.00(-3.29%)
Apr 01, 2016 0.0549 0.0631 0.0500 0.0631 6,800 +0.01(+26.15%)
Mar 31, 2016 0.0505 0.0505 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 30, 2016 0.0505 0.0505 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 29, 2016 0.0505 0.0505 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Mar 23, 2016 0.0475 0.0475 0.0475 0.0475 400 -0.00(-5.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2016 0.0451 0.0500 0.0450 0.0500 35,850 +0.00(+4.17%)
Mar 16, 2016 0.0485 0.0485 0.0460 0.0480 60,000 +0.00(+0.00%)
Mar 14, 2016 0.0480 0.0480 0.0480 0 -0.00(-1.83%)
Mar 11, 2016 0.0475 0.0512 0.0475 0.0489 53,000 +0.00(+7.94%)
Mar 10, 2016 0.0476 0.0499 0.0453 0.0453 62,782 -0.00(-7.27%)
Mar 09, 2016 0.0492 0.0492 0.0453 0.0488 60,000 -0.01(-11.18%)
Mar 08, 2016 0.0490 0.0550 0.0452 0.0550 28,000 +0.00(+10.00%)
Mar 07, 2016 0.0500 0.0500 0.0484 0.0500 14,860 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Mar 02, 2016 0.0515 0.0515 0.0480 0.0501 23,000 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.