Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0043 +0.0013 (+43.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0340 0.0340 0.0271 0.0310 56,078 -0.00(-5.49%)
May 27, 2022 0.0328 0.0328 0.0310 0.0328 5,200 -0.00(-3.53%)
May 26, 2022 0.0340 0.0340 0.0325 0.0340 54,080 +0.00(+0.00%)
May 25, 2022 0.0310 0.0340 0.0310 0.0340 58,000 -0.00(-2.86%)
May 23, 2022 0.0350 0 +0.00(+0.57%)
May 20, 2022 0.0325 0.0348 0.0325 0.0348 10,200 +0.00(+7.08%)
May 19, 2022 0.0298 0.0325 0.0230 0.0325 72,247 +0.01(+27.45%)
May 18, 2022 0.0360 0.0360 0.0230 0.0255 240,001 -0.01(-36.25%)
May 17, 2022 0.0386 0.0400 0.0360 0.0400 1,340 +0.00(+0.00%)
May 16, 2022 0.0395 0.0400 0.0359 0.0400 51,676 -0.00(-4.76%)
May 13, 2022 0.0361 0.0420 0.0361 0.0420 34,100 +0.01(+16.67%)
May 12, 2022 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
May 11, 2022 0.0420 0.0420 0.0336 0.0360 20,809 +0.00(+0.00%)
May 10, 2022 0.0360 0.0360 0.0360 0.0360 5,002 -0.01(-18.18%)
May 09, 2022 0.0389 0.0440 0.0361 0.0440 43,100 -0.00(-6.38%)
May 06, 2022 0.0393 0.0470 0.0393 0.0470 11,776 +0.01(+21.76%)
May 05, 2022 0.0386 0.0415 0.0386 0.0386 10,925 -0.00(-6.99%)
May 04, 2022 0.0414 0.0415 0.0414 0.0415 9,638 +0.00(+0.00%)
May 03, 2022 0.0415 0.0415 0.0415 0.0415 5,000 +0.00(+7.51%)
May 02, 2022 0.0415 0.0415 0.0386 0.0386 15,914 -0.00(-6.99%)
Apr 29, 2022 0.0373 0.0440 0.0373 0.0415 72,088 +0.00(+1.22%)
Apr 28, 2022 0.0410 0.0456 0.0410 0.0410 162,684 -0.00(-9.49%)
Apr 27, 2022 0.0456 0.0482 0.0453 0.0453 13,862 +0.00(+5.10%)
Apr 26, 2022 0.0420 0.0500 0.0420 0.0431 50,760 -0.00(-10.21%)
Apr 25, 2022 0.0490 0.0500 0.0460 0.0480 12,170 +0.00(+0.00%)
Apr 22, 2022 0.0470 0.0480 0.0410 0.0480 258,012 +0.00(+2.13%)
Apr 21, 2022 0.0413 0.0470 0.0413 0.0470 600 +0.00(+6.33%)
Apr 20, 2022 0.0470 0.0470 0.0442 0.0442 2,232 +0.00(+7.02%)
Apr 19, 2022 0.0414 0.0470 0.0413 0.0413 45,350 -0.00(-6.56%)
Apr 18, 2022 0.0450 0.0450 0.0420 0.0442 2,400 +0.00(+0.00%)
Apr 14, 2022 0.0442 0.0469 0.0413 0.0442 57,965 -0.00(-5.96%)
Apr 13, 2022 0.0405 0.0470 0.0400 0.0470 64,384 -0.00(-2.08%)
Apr 12, 2022 0.0428 0.0480 0.0480 0.0480 50,100 +0.01(+17.07%)
Apr 11, 2022 0.0450 0.0480 0.0410 0.0410 11,100 -0.00(-8.89%)
Apr 08, 2022 0.0472 0.0472 0.0450 0.0450 26,437 +0.00(+11.94%)
Apr 07, 2022 0.0382 0.0402 0.0382 0.0402 7,050 +0.00(+5.24%)
Apr 06, 2022 0.0472 0.0472 0.0382 0.0382 5,419 -0.01(-14.73%)
Apr 05, 2022 0.0480 0.0480 0.0380 0.0448 30,224 +0.01(+17.89%)
Apr 04, 2022 0.0372 0.0380 0.0372 0.0380 8,400 -0.01(-24.00%)
Apr 01, 2022 0.0431 0.0500 0.0371 0.0500 3,624 +0.00(+0.00%)
Mar 31, 2022 0.0387 0.0500 0.0370 0.0500 203,797 +0.00(+0.00%)
Mar 30, 2022 0.0385 0.0500 0.0385 0.0500 7,005 +0.01(+11.36%)
Mar 29, 2022 0.0443 0.0449 0.0385 0.0449 30,000 -0.01(-10.20%)
Mar 28, 2022 0.0422 0.0500 0.0422 0.0500 3,617 +0.00(+0.00%)
Mar 25, 2022 0.0361 0.0500 0.0361 0.0500 13,100 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0500 0.0366 0.0500 20,888 -0.00(-1.96%)
Mar 23, 2022 0.0510 0.0510 0.0510 0.0510 700 -0.00(-0.97%)
Mar 22, 2022 0.0459 0.0515 0.0459 0.0515 1,816 +0.00(+0.00%)
Mar 21, 2022 0.0403 0.0515 0.0400 0.0515 3,922 -0.00(-0.96%)
Mar 17, 2022 0.0520 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0520 0.0500 0.0520 46,800 +0.00(+0.00%)
Mar 15, 2022 0.0520 0.0520 0.0401 0.0520 3,888 +0.00(+0.00%)
Mar 14, 2022 0.0471 0.0520 0.0461 0.0520 12,700 -0.00(-3.70%)
Mar 11, 2022 0.0420 0.0540 0.0412 0.0540 67,870 +0.00(+0.00%)
Mar 10, 2022 0.0530 0.0540 0.0400 0.0540 5,229 +0.00(+0.00%)
Mar 08, 2022 0.0540 0 +0.01(+10.66%)
Mar 07, 2022 0.0560 0.0604 0.0420 0.0488 124,448 -0.01(-19.21%)
Mar 04, 2022 0.0474 0.0604 0.0470 0.0604 102,195 +0.00(+0.67%)
Mar 03, 2022 0.0620 0.0620 0.0570 0.0600 9,761 -0.00(-3.23%)
Mar 02, 2022 0.0561 0.0620 0.0561 0.0620 35,689 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.