Skip to main content

Hero Technologies Inc (OP: HENC )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0059 0.0059 0.0059 0.0059 200 +0.00(+7.27%)
Oct 30, 2023 0.0046 0.0069 0.0040 0.0055 725,862 +0.00(+37.50%)
Oct 27, 2023 0.0053 0.0058 0.0040 0.0040 1,905,285 -0.00(-4.76%)
Oct 26, 2023 0.0063 0.0063 0.0042 0.0042 1,576,540 -0.00(-35.38%)
Oct 25, 2023 0.0084 0.0084 0.0055 0.0065 666,936 -0.00(-29.35%)
Oct 24, 2023 0.0084 0.0100 0.0084 0.0092 2,400 +0.00(+9.52%)
Oct 23, 2023 0.0092 0.0100 0.0084 0.0084 11,709 -0.00(-8.70%)
Oct 20, 2023 0.0090 0.0092 0.0084 0.0092 600 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0092 0.0092 137,792 -0.00(-10.68%)
Oct 18, 2023 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-1.90%)
Oct 16, 2023 0.0105 1 -0.00(-2.78%)
Oct 12, 2023 0.0108 0 -0.00(-6.09%)
Oct 11, 2023 0.0115 0.0115 0.0115 0.0115 425 -0.00(-4.17%)
Oct 10, 2023 0.0110 0.0120 0.0110 0.0120 10,100 +0.00(+9.09%)
Oct 09, 2023 0.0108 0.0110 0.0105 0.0110 9,290 -0.00(-10.57%)
Oct 05, 2023 0.0123 0 +0.00(+12.84%)
Oct 04, 2023 0.0109 0.0109 0.0109 0.0109 2,374 -0.00(-12.80%)
Oct 03, 2023 0.0109 0.0125 0.0109 0.0125 5,086 +0.00(+0.00%)
Oct 02, 2023 0.0106 0.0125 0.0106 0.0125 1,700 +0.00(+0.00%)
Sep 27, 2023 0.0125 0 +0.00(+0.00%)
Sep 26, 2023 0.0125 0.0125 0.0125 0.0125 100 +0.00(+11.61%)
Sep 25, 2023 0.0112 0.0112 0.0112 0.0112 3,100 -0.00(-8.94%)
Sep 22, 2023 0.0117 0.0123 0.0117 0.0123 152,927 +0.00(+5.13%)
Sep 21, 2023 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0111 0.0117 0.0111 0.0117 1,099 -0.00(-4.88%)
Sep 19, 2023 0.0123 0.0123 0.0116 0.0123 17,260 +0.00(+11.82%)
Sep 18, 2023 0.0118 0.0118 0.0110 0.0110 1,200 +0.00(+1.85%)
Sep 15, 2023 0.0100 0.0108 0.0100 0.0108 1,100 -0.00(-12.90%)
Sep 11, 2023 0.0124 0 +0.00(+18.10%)
Sep 08, 2023 0.0115 0.0115 0.0095 0.0105 57,982 -0.00(-15.32%)
Sep 07, 2023 0.0121 0.0127 0.0095 0.0124 231,527 +0.00(+1.64%)
Sep 05, 2023 0.0122 0 +0.00(+19.61%)
Aug 31, 2023 0.0102 0 +0.00(+2.00%)
Aug 30, 2023 0.0100 0.0110 0.0100 0.0100 301,745 +0.00(+5.26%)
Aug 28, 2023 0.0095 0 +0.00(+5.56%)
Aug 25, 2023 0.0087 0.0100 0.0080 0.0090 61,400 -0.00(-10.00%)
Aug 24, 2023 0.0100 0.0100 0.0081 0.0100 91,100 +0.00(+19.05%)
Aug 23, 2023 0.0090 0.0092 0.0084 0.0084 84,400 -0.00(-6.67%)
Aug 22, 2023 0.0090 0.0090 0.0090 0.0090 630 -0.00(-10.00%)
Aug 21, 2023 0.0090 0.0100 0.0090 0.0100 5,100 +0.00(+11.11%)
Aug 18, 2023 0.0090 0.0090 0.0090 0.0090 15,100 -0.00(-10.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+5.26%)
Aug 16, 2023 0.0095 0.0095 0.0095 0.0095 201 +0.00(+0.00%)
Aug 15, 2023 0.0095 0.0095 0.0095 0.0095 230 +0.00(+3.26%)
Aug 14, 2023 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-13.21%)
Aug 11, 2023 0.0093 0.0106 0.0077 0.0106 404,835 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0106 0.0100 0.0106 10,746 -0.00(-0.93%)
Aug 09, 2023 0.0099 0.0124 0.0076 0.0107 67,555 -0.00(-13.71%)
Aug 08, 2023 0.0108 0.0124 0.0108 0.0124 10,100 +0.00(+0.00%)
Aug 07, 2023 0.0106 0.0124 0.0091 0.0124 30,005 +0.00(+5.08%)
Aug 04, 2023 0.0105 0.0118 0.0105 0.0118 51,636 +0.00(+12.38%)
Aug 03, 2023 0.0100 0.0109 0.0100 0.0105 700 -0.00(-11.02%)
Aug 02, 2023 0.0111 0.0118 0.0100 0.0118 34,805 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.