Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0036 -0.0012 (-25.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Jun 29, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.72%)
Jun 28, 2023 0.0094 0.0140 0.0094 0.0139 830 +0.00(+0.00%)
Jun 27, 2023 0.0117 0.0139 0.0117 0.0139 400 -0.00(-4.14%)
Jun 21, 2023 0.0145 0 +0.00(+0.00%)
Jun 20, 2023 0.0087 0.0145 0.0087 0.0145 25,405 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0145 0.0120 0.0145 7,900 +0.00(+0.00%)
Jun 14, 2023 0.0145 0 +0.00(+49.48%)
May 08, 2023 0.0083 0.0099 0.0083 0.0097 125,131 +0.00(+16.87%)
May 05, 2023 0.0084 0.0084 0.0083 0.0083 5,202 -0.00(-2.35%)
May 04, 2023 0.0085 0.0090 0.0083 0.0085 75,270 -0.00(-4.49%)
May 03, 2023 0.0130 0.0130 0.0080 0.0089 55,050 -0.00(-14.42%)
May 02, 2023 0.0127 0.0127 0.0102 0.0104 11,216 -0.00(-10.34%)
May 01, 2023 0.0120 0.0130 0.0102 0.0116 27,275 -0.00(-14.07%)
Apr 28, 2023 0.0122 0.0135 0.0115 0.0135 22,400 +0.00(+0.00%)
Apr 27, 2023 0.0144 0.0144 0.0131 0.0135 2,500 -0.00(-0.74%)
Apr 26, 2023 0.0136 0.0136 0.0136 0.0136 25,000 +0.00(+2.26%)
Apr 25, 2023 0.0133 0.0133 0.0129 0.0133 22,108 +0.00(+3.91%)
Apr 24, 2023 0.0144 0.0144 0.0122 0.0128 62,108 -0.00(-14.67%)
Apr 21, 2023 0.0115 0.0150 0.0115 0.0150 162,094 -0.00(-14.29%)
Apr 20, 2023 0.0115 0.0175 0.0115 0.0175 2,333 +0.00(+20.69%)
Apr 19, 2023 0.0175 0.0175 0.0145 0.0145 9,070 -0.00(-3.33%)
Apr 18, 2023 0.0174 0.0178 0.0150 0.0150 35,168 -0.00(-8.54%)
Apr 17, 2023 0.0179 0.0179 0.0150 0.0164 60,631 -0.00(-8.38%)
Apr 14, 2023 0.0165 0.0179 0.0149 0.0179 283,354 +0.00(+20.13%)
Apr 13, 2023 0.0149 0.0149 0.0132 0.0149 22,180 +0.00(+6.43%)
Apr 12, 2023 0.0140 0.0170 0.0140 0.0140 82,236 -0.00(-10.26%)
Apr 11, 2023 0.0140 0.0156 0.0140 0.0156 1,107 +0.00(+0.65%)
Apr 10, 2023 0.0160 0.0160 0.0155 0.0155 14,500 -0.00(-8.82%)
Apr 06, 2023 0.0170 0.0170 0.0170 0.0170 144,781 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0170 0.0170 0.0170 45,958 +0.00(+0.00%)
Apr 04, 2023 0.0170 0.0170 0.0170 0.0170 16,700 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.