Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2599	0.2600	0.2500	0.2600	17,956	+0.01(+4.04%)
Mar 30, 2015	0.2700	0.2700	0.2210	0.2499	64,282	-0.02(-7.44%)
Mar 27, 2015	0.2600	0.2700	0.2511	0.2700	29,648	+0.01(+3.85%)
Mar 26, 2015	0.2530	0.2600	0.2530	0.2600	27,250	-0.01(-1.89%)
Mar 23, 2015		0.2650	0.2650	0.2650	18	+0.00(+0.00%)
Mar 20, 2015	0.3000	0.3000	0.2649	0.2650	46,845	-0.02(-8.62%)
Mar 19, 2015	0.2899	0.2900	0.2730	0.2900	42,200	-0.01(-4.89%)
Mar 18, 2015	0.3000	0.3050	0.2560	0.3049	37,750	+0.00(+1.63%)
Mar 17, 2015	0.3000	0.3000	0.3000	0.3000	44,492	+0.03(+11.11%)
Mar 16, 2015	0.2850	0.2850	0.2700	0.2700	32,442	-0.01(-1.82%)
Mar 13, 2015	0.2900	0.2900	0.2750	0.2750	23,107	-0.01(-5.17%)
Mar 12, 2015	0.2900	0.2900	0.2825	0.2900	4,448	+0.00(+0.00%)
Mar 11, 2015	0.2855	0.2900	0.2850	0.2900	65,441	+0.01(+1.75%)
Mar 10, 2015	0.2850	0.2850	0.2850	0.2850	2,052	+0.00(+0.00%)
Mar 09, 2015	0.2850	0.2850	0.2700	0.2850	44,827	+0.00(+0.00%)
Mar 06, 2015	0.2850	0.2850	0.2731	0.2850	6,700	+0.00(+0.00%)
Mar 05, 2015	0.2800	0.2850	0.2611	0.2850	43,268	+0.00(+1.79%)
Mar 04, 2015	0.2700	0.2800	0.2700	0.2800	10,700	+0.00(+0.00%)
Mar 03, 2015	0.2800	0.2800	0.2600	0.2800	13,000	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.