Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0030 -0.0010 (-25.00%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 30, 2015 0.2201 0.2399 0.2150 0.2399 22,000 -0.00(-0.04%)
Jul 29, 2015 0.2201 0.2400 0.2200 0.2400 4,100 +0.00(+0.00%)
Jul 28, 2015 0.2300 0.2400 0.2258 0.2400 12,650 -0.00(-2.00%)
Jul 24, 2015 0.2449 0.2449 0.2449 0 -0.01(-2.04%)
Jul 23, 2015 0.2348 0.2500 0.2300 0.2500 9,600 +0.00(+0.00%)
Jul 22, 2015 0.2440 0.2500 0.2348 0.2500 28,200 -0.02(-5.66%)
Jul 21, 2015 0.2600 0.2650 0.2500 0.2650 49,727 +0.01(+1.92%)
Jul 20, 2015 0.2650 0.2690 0.2501 0.2600 22,200 -0.01(-3.70%)
Jul 17, 2015 0.2498 0.2900 0.2498 0.2700 70,000 +0.03(+12.50%)
Jul 16, 2015 0.2751 0.2751 0.2350 0.2400 98,601 -0.08(-25.00%)
Jul 15, 2015 0.2601 0.3200 0.2600 0.3200 20,800 +0.04(+14.29%)
Jul 14, 2015 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jul 13, 2015 0.2501 0.2800 0.2501 0.2800 25,278 +0.01(+3.70%)
Jul 10, 2015 0.2700 0.2900 0.2400 0.2700 157,669 -0.02(-6.86%)
Jul 09, 2015 0.3300 0.3300 0.2700 0.2899 50,500 +0.01(+3.50%)
Jul 08, 2015 0.2800 0.3300 0.2650 0.2801 53,000 -0.05(-15.10%)
Jul 07, 2015 0.3300 0.2510 0.3299 22,100 +0.03(+9.97%)
Jul 06, 2015 0.2950 0.3000 0.2950 0.3000 7,000 -0.01(-3.23%)
Jul 02, 2015 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 01, 2015 0.3300 0.3400 0.3300 0.3400 56,500 +0.02(+5.26%)
Jun 30, 2015 0.2801 0.3230 0.2750 0.3230 70,290 +0.02(+7.67%)
Jun 29, 2015 0.3100 0.3100 0.3000 0.3000 30,510 -0.02(-7.12%)
Jun 26, 2015 0.3200 0.3230 0.3011 0.3230 59,264 -0.00(-0.62%)
Jun 25, 2015 0.3300 0.3300 0.3200 0.3250 31,500 -0.01(-1.52%)
Jun 24, 2015 0.3200 0.3300 0.3100 0.3300 40,400 +0.01(+3.13%)
Jun 23, 2015 0.3151 0.3300 0.3002 0.3200 6,205 -0.01(-3.03%)
Jun 22, 2015 0.3100 0.3300 0.3000 0.3300 43,450 +0.00(+0.03%)
Jun 19, 2015 0.3300 0.3300 0.3125 0.3299 29,400 +0.01(+3.09%)
Jun 18, 2015 0.3450 0.3500 0.3200 0.3200 29,100 -0.02(-7.25%)
Jun 17, 2015 0.3400 0.3500 0.3400 0.3450 33,625 +0.00(+1.47%)
Jun 16, 2015 0.3421 0.3950 0.3400 0.3400 39,490 -0.05(-13.90%)
Jun 15, 2015 0.3950 0.3950 0.3560 0.3949 4,000 +0.00(+1.28%)
Jun 12, 2015 0.4000 0.4000 0.3420 0.3899 73,727 -0.01(-2.50%)
Jun 11, 2015 0.3900 0.4200 0.3620 0.3999 38,425 +0.01(+2.54%)
Jun 10, 2015 0.3900 0.3900 0.3510 0.3900 34,810 +0.00(+0.00%)
Jun 09, 2015 0.3300 0.5000 0.3300 0.3900 267,950 +0.04(+11.43%)
Jun 08, 2015 0.3500 0.3550 0.3200 0.3500 83,300 +0.00(+0.00%)
Jun 05, 2015 0.3200 0.3500 0.3050 0.3500 98,925 +0.05(+16.67%)
Jun 04, 2015 0.3200 0.3400 0.2950 0.3000 182,475 -0.02(-6.25%)
Jun 03, 2015 0.2900 0.3200 0.2850 0.3200 74,850 +0.03(+10.34%)
Jun 02, 2015 0.2700 0.2900 0.2700 0.2900 66,415 +0.00(+0.00%)
Jun 01, 2015 0.3000 0.3000 0.2650 0.2900 29,900 -0.01(-3.01%)
May 29, 2015 0.2900 0.3000 0.2850 0.2990 88,875 +0.01(+3.28%)
May 28, 2015 0.2700 0.2900 0.2650 0.2895 98,350 +0.02(+7.22%)
May 27, 2015 0.2651 0.2800 0.2651 0.2700 87,061 +0.00(+0.00%)
May 26, 2015 0.2300 0.2700 0.2300 0.2700 190,298 +0.04(+17.39%)
May 22, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 21, 2015 0.1900 0.2200 0.1900 0.2100 373,640 +0.02(+13.51%)
May 20, 2015 0.1900 0.1900 0.1700 0.1850 151,806 -0.01(-7.27%)
May 19, 2015 0.2400 0.2400 0.1500 0.1995 195,208 -0.05(-20.20%)
May 18, 2015 0.2500 0.2500 0.2500 0.2500 450 +0.00(+0.40%)
May 15, 2015 0.2400 0.2490 0.1200 0.2490 269,411 +0.01(+3.75%)
May 14, 2015 0.2400 0.2500 0.2400 0.2400 30,400 +0.01(+2.13%)
May 13, 2015 0.2400 0.2500 0.2350 0.2350 19,048 -0.02(-6.00%)
May 12, 2015 0.2400 0.2500 0.2251 0.2500 48,220 +0.00(+0.00%)
May 11, 2015 0.2400 0.2500 0.2400 0.2500 14,700 +0.00(+0.00%)
May 08, 2015 0.2500 0.2500 0.2301 0.2500 19,320 +0.00(+0.00%)
May 07, 2015 0.2550 0.2550 0.2450 0.2500 32,900 -0.01(-1.96%)
May 06, 2015 0.2300 0.2590 0.2300 0.2550 39,472 +0.02(+6.25%)
May 05, 2015 0.2300 0.2480 0.2300 0.2400 21,460 +0.00(+0.00%)
May 04, 2015 0.2350 0.2490 0.2350 0.2400 6,900 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.