Indicators

Hero Technologies Inc (OP: HENC )

0.0030 -0.0016 (-34.78%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0505	0.0505	0.0500	0.0500	73,000	+0.00(+0.00%)
Mar 30, 2016	0.0505	0.0505	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 29, 2016	0.0505	0.0505	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 28, 2016	0.0500	0.0500	0.0500	0.0500	3,100	+0.00(+0.00%)
Mar 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+5.26%)
Mar 23, 2016	0.0475	0.0475	0.0475	0.0475	400	-0.00(-5.00%)
Mar 18, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2016	0.0451	0.0500	0.0450	0.0500	35,850	+0.00(+4.17%)
Mar 16, 2016	0.0485	0.0485	0.0460	0.0480	60,000	+0.00(+0.00%)
Mar 14, 2016		0.0480	0.0480	0.0480	0	-0.00(-1.83%)
Mar 11, 2016	0.0475	0.0512	0.0475	0.0489	53,000	+0.00(+7.94%)
Mar 10, 2016	0.0476	0.0499	0.0453	0.0453	62,782	-0.00(-7.27%)
Mar 09, 2016	0.0492	0.0492	0.0453	0.0488	60,000	-0.01(-11.18%)
Mar 08, 2016	0.0490	0.0550	0.0452	0.0550	28,000	+0.00(+10.00%)
Mar 07, 2016	0.0500	0.0500	0.0484	0.0500	14,860	+0.00(+0.00%)
Mar 03, 2016		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Mar 02, 2016	0.0515	0.0515	0.0480	0.0501	23,000	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.