Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0160 0.0205 0.0160 0.0205 168,300 +0.00(+16.48%)
Sep 29, 2016 0.0176 0.0176 0.0176 0.0176 10,000 -0.00(-9.74%)
Sep 28, 2016 0.0195 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Sep 27, 2016 0.0190 0.0195 0.0180 0.0195 28,599 +0.00(+4.84%)
Sep 26, 2016 0.0190 0.0190 0.0186 0.0186 66,000 -0.00(-13.08%)
Sep 23, 2016 0.0170 0.0214 0.0170 0.0214 5,199 -0.00(-0.28%)
Sep 21, 2016 0.0215 0.0215 0.0215 0 -0.00(-6.70%)
Sep 20, 2016 0.0210 0.0230 0.0210 0.0230 18,300 +0.00(+0.00%)
Sep 19, 2016 0.0230 0.0280 0.0230 0.0230 34,720 -0.01(-17.86%)
Sep 14, 2016 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Sep 13, 2016 0.0190 0.0290 0.0190 0.0230 75,560 +0.00(+15.00%)
Sep 12, 2016 0.0250 0.0300 0.0200 0.0200 39,500 -0.01(-20.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-4.76%)
Sep 07, 2016 0.0259 0.0262 0.0259 0.0262 15,000 +0.00(+1.35%)
Sep 06, 2016 0.0300 0.0300 0.0259 0.0259 40,500 -0.01(-30.93%)
Aug 31, 2016 0.0375 0.0375 0.0375 0 +0.01(+17.19%)
Aug 30, 2016 0.0372 0.0400 0.0320 0.0320 67,020 +0.00(+6.67%)
Aug 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Aug 23, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 12, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Aug 05, 2016 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+0.00%)
Jul 25, 2016 0.0420 0.0420 0.0400 0.0400 55,000 -0.02(-33.33%)
Jul 22, 2016 0.0500 0.0600 0.0500 0.0600 3,000 +0.02(+50.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 19, 2016 0.0600 0.0600 0.0500 0.0500 5,500 -0.01(-16.67%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0600 0.0400 0.0600 91,900 +0.01(+20.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.