Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jan 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jan 14, 2019 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-6.67%)
Jan 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2018 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Dec 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0.0150 68,700 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Dec 17, 2018 0.0125 0.0125 0.0120 0.0120 90,950 -0.00(-4.76%)
Dec 14, 2018 0.0138 0.0138 0.0126 0.0126 117,800 +0.00(+0.00%)
Dec 13, 2018 0.0138 0.0138 0.0126 0.0126 84,500 +0.00(+0.00%)
Dec 12, 2018 0.0131 0.0131 0.0126 0.0126 207,600 -0.00(-5.26%)
Nov 29, 2018 0.0133 0.0133 0.0133 0 -0.00(-11.33%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0150 0 -0.01(-34.78%)
Nov 09, 2018 0.0230 0.0230 0.0230 0.0230 28,000 +0.00(+4.55%)
Nov 07, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0220 0.0200 0.0220 25,000 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0220 0.0200 0.0220 13,000 +0.00(+25.71%)
Nov 02, 2018 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.