Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Apr 17, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Apr 11, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Apr 09, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Apr 04, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Apr 02, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Mar 28, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Mar 19, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Mar 13, 2019 0.0082 0.0082 0.0082 0 -0.00(-3.53%)
Mar 12, 2019 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+0.00%)
Feb 26, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 22, 2019 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 20, 2019 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+17.65%)
Feb 19, 2019 0.0090 0.0090 0.0085 0.0085 40,000 -0.00(-29.75%)
Feb 12, 2019 0.0121 0.0121 0.0121 0 -0.00(-22.93%)
Feb 11, 2019 0.0157 0.0157 0.0157 0.0157 33,476 -0.00(-0.63%)
Feb 08, 2019 0.0120 0.0158 0.0120 0.0158 700 +0.00(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.