Indicators

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0076	0.0076	0.0076	0	+0.00(+117.14%)
Jun 26, 2019	0.0075	0.0075	0.0035	0.0035	150,024	-0.00(-50.00%)
Jun 21, 2019		0.0070	0.0070	0.0070	0	+0.00(+25.00%)
Jun 20, 2019	0.0056	0.0056	0.0056	0.0056	110,820	-0.00(-20.00%)
Jun 18, 2019		0.0070	0.0070	0.0070	0	+0.00(+100.00%)
May 28, 2019		0.0035	0.0035	0.0035	0	-0.00(-37.50%)
May 22, 2019		0.0056	0.0056	0.0056	0	+0.00(+60.00%)
May 17, 2019		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
May 15, 2019		0.0033	0.0033	0.0033	0	+0.00(+32.00%)
May 14, 2019	0.0053	0.0053	0.0025	0.0025	17,925	-0.00(-50.00%)
May 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+31.58%)
May 02, 2019		0.0038	0.0038	0.0038	0	-0.00(-53.66%)
Apr 22, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Apr 17, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Apr 11, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Apr 09, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Apr 04, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.